RealityMetaverse Historical Data

RMV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00383
-0.60%
$ 2.47 million $ 61,568
Jul 12, 6 PM $ 0.00385
+2.39%
$ 2.49 million $ 61,175
Jul 12, 5 PM $ 0.00377
+0.71%
$ 2.43 million $ 59,112
Jul 12, 4 PM $ 0.00374
+0.25%
$ 2.42 million $ 57,088
Jul 12, 3 PM $ 0.00373
-0.55%
$ 2.41 million $ 55,663
Jul 12, 2 PM $ 0.00375
+0.20%
$ 2.42 million $ 54,981
Jul 12, 1 PM $ 0.00374
-0.61%
$ 2.42 million $ 55,398
Jul 12, 12 PM $ 0.00377
+0.93%
$ 2.43 million $ 55,495
Jul 12, 11 AM $ 0.00373
-1.27%
$ 2.41 million $ 56,385
Jul 12, 10 AM $ 0.00378
+0.70%
$ 2.44 million $ 55,850
Jul 12, 9 AM $ 0.00376
-0.37%
$ 2.43 million $ 55,354
Jul 12, 8 AM $ 0.00377
-0.16%
$ 2.43 million $ 59,131
Jul 12, 7 AM $ 0.00378
+1.37%
$ 2.44 million $ 58,826
Jul 12, 6 AM $ 0.00373
-0.11%
$ 2.41 million $ 56,711
Jul 12, 5 AM $ 0.00373
-0.87%
$ 2.41 million $ 57,563
Jul 12, 4 AM $ 0.00376
+0.02%
$ 2.43 million $ 57,341
Jul 12, 3 AM $ 0.00376
+0.06%
$ 2.43 million $ 57,358
Jul 12, 2 AM $ 0.00376
-0.21%
$ 2.43 million $ 57,186
Jul 12, 1 AM $ 0.00377
-0.36%
$ 2.43 million $ 57,504
Jul 12, 12 AM $ 0.00378
-0.45%
$ 2.44 million $ 58,215
Jul 11, 11 PM $ 0.00379
+0.21%
$ 2.45 million $ 58,696
Jul 11, 10 PM $ 0.00379
-0.31%
$ 2.45 million $ 59,340
Jul 11, 9 PM $ 0.00376
-2.12%
$ 2.43 million $ 59,769
Jul 11, 8 PM $ 0.00385
+1.49%
$ 2.48 million $ 59,100
Jul 11, 7 PM $ 0.00379
-0.70%
$ 2.45 million $ 57,439
Jul 11, 6 PM $ 0.00382
-0.27%
$ 2.46 million $ 57,500
Jul 11, 5 PM $ 0.00383
+0.89%
$ 2.47 million $ 59,032
Jul 11, 4 PM $ 0.00379
-0.53%
$ 2.45 million $ 60,464
Jul 11, 3 PM $ 0.00381
+2.65%
$ 2.46 million $ 61,095
Jul 11, 2 PM $ 0.00371
-0.67%
$ 2.4 million $ 61,080
Jul 11, 1 PM $ 0.00374
+0.29%
$ 2.42 million $ 61,209
Jul 11, 12 PM $ 0.00373
+0.60%
$ 2.41 million $ 63,591
Jul 11, 11 AM $ 0.00371
+0.50%
$ 2.4 million $ 64,452
Jul 11, 10 AM $ 0.00369
+1.79%
$ 2.38 million $ 66,845
Jul 11, 9 AM $ 0.00363
+5.78%
$ 2.34 million $ 67,873
Jul 11, 8 AM $ 0.00343
-0.31%
$ 2.21 million $ 64,597
Jul 11, 7 AM $ 0.00344
+0.82%
$ 2.22 million $ 64,456
Jul 11, 6 AM $ 0.00341
+0.07%
$ 2.2 million $ 64,335
Jul 11, 5 AM $ 0.00341
+0.09%
$ 2.2 million $ 65,114
Jul 11, 4 AM $ 0.00341
-0.48%
$ 2.2 million $ 66,015
Jul 11, 3 AM $ 0.00342
+0.50%
$ 2.21 million $ 66,445
Jul 11, 2 AM $ 0.00341
-0.24%
$ 2.2 million $ 66,430
Jul 11, 1 AM $ 0.00341
+0.82%
$ 2.2 million $ 66,578
Jul 11, 12 AM $ 0.00339
-0.33%
$ 2.19 million $ 65,640
Jul 10, 11 PM $ 0.0034
+0.50%
$ 2.19 million $ 66,169
Jul 10, 10 PM $ 0.00338
+0.63%
$ 2.18 million $ 67,382
Jul 10, 9 PM $ 0.00336
-0.65%
$ 2.17 million $ 67,587
Jul 10, 8 PM $ 0.00338
-0.49%
$ 2.18 million $ 68,904
Jul 10, 7 PM $ 0.0034
-0.06%
$ 2.19 million $ 70,247
Jul 10, 6 PM $ 0.0034
-1.11%
$ 2.2 million $ 71,426