RealityMetaverse Historical Data

RMV Page 15
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.005
+0.28%
$ 2.6 million $ 62,810
3:39 PM $ 0.00499
-0.29%
$ 2.59 million $ 62,794
3:38 PM $ 0.005
-0.26%
$ 2.59 million $ 62,794
3:37 PM $ 0.00501
+0.08%
$ 2.59 million $ 62,729
3:36 PM $ 0.00501
-0.02%
$ 2.59 million $ 62,729
3:35 PM $ 0.00501
+0.03%
$ 2.59 million $ 62,729
3:34 PM $ 0.00501
-0.08%
$ 2.6 million $ 62,704
3:33 PM $ 0.00502
+0.35%
$ 2.6 million $ 62,672
3:32 PM $ 0.005
-0.15%
$ 2.6 million $ 62,667
3:31 PM $ 0.00501
+0.48%
$ 2.6 million $ 62,667
3:30 PM $ 0.00498
-0.12%
$ 2.6 million $ 62,640
3:29 PM $ 0.00499
+0.26%
$ 2.59 million $ 62,629
3:28 PM $ 0.00498
-0.10%
$ 2.59 million $ 62,629
3:27 PM $ 0.00498
-0.11%
$ 2.59 million $ 62,584
3:26 PM $ 0.00499
-0.55%
$ 2.59 million $ 62,583
3:25 PM $ 0.00502
+0.02%
$ 2.59 million $ 62,567
3:24 PM $ 0.00502
+0.22%
$ 2.61 million $ 62,533
3:23 PM $ 0.005
-0.05%
$ 2.61 million $ 62,505
3:22 PM $ 0.00501
-0.07%
$ 2.61 million $ 62,488
3:21 PM $ 0.00501
+0.05%
$ 2.61 million $ 62,418
3:20 PM $ 0.005
-0.34%
$ 2.61 million $ 62,405
3:19 PM $ 0.00502
+0.11%
$ 2.61 million $ 62,391
3:18 PM $ 0.00502
+0.19%
$ 2.61 million $ 62,401
3:17 PM $ 0.00501
-0.15%
$ 2.61 million $ 62,401
3:16 PM $ 0.00501
-0.03%
$ 2.61 million $ 62,378
3:15 PM $ 0.00502
+0.25%
$ 2.61 million $ 62,365
3:14 PM $ 0.005
+0.10%
$ 2.6 million $ 62,323
3:13 PM $ 0.005
+0.00%
$ 2.6 million $ 62,254
3:12 PM $ 0.005
+0.19%
$ 2.6 million $ 62,188
3:11 PM $ 0.00499
+0.00%
$ 2.6 million $ 62,158
3:10 PM $ 0.00499
+0.05%
$ 2.6 million $ 62,134
3:09 PM $ 0.00498
+0.12%
$ 2.59 million $ 62,099
3:08 PM $ 0.00498
-0.05%
$ 2.59 million $ 62,079
3:07 PM $ 0.00497
+0.12%
$ 2.59 million $ 62,080
3:06 PM $ 0.00497
-0.27%
$ 2.59 million $ 62,080
3:05 PM $ 0.00498
+0.21%
$ 2.59 million $ 62,058
3:04 PM $ 0.00498
-0.60%
$ 2.59 million $ 62,046
3:03 PM $ 0.00501
+0.56%
$ 2.59 million $ 61,911
3:02 PM $ 0.00498
+0.19%
$ 2.59 million $ 61,892
3:01 PM $ 0.00497
+0.10%
$ 2.59 million $ 61,857
3:00 PM $ 0.00497
+0.04%
$ 2.59 million $ 61,835
2:59 PM $ 0.00497
-0.21%
$ 2.58 million $ 61,784
2:58 PM $ 0.005
+0.08%
$ 2.58 million $ 61,771
2:57 PM $ 0.00499
+0.09%
$ 2.58 million $ 61,729
2:56 PM $ 0.00499
+0.09%
$ 2.58 million $ 61,724
2:55 PM $ 0.00501
-0.02%
$ 2.58 million $ 61,714
2:54 PM $ 0.00501
-0.29%
$ 2.6 million $ 61,689
2:53 PM $ 0.00501
+0.17%
$ 2.6 million $ 61,689
2:52 PM $ 0.005
-0.01%
$ 2.6 million $ 61,642
2:51 PM $ 0.005
-0.13%
$ 2.6 million $ 61,641