RealityMetaverse Historical Data

RMV Page 15
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00558
+0.11%
$ 2.9 million $ 108,747
10:32 AM $ 0.00557
+0.36%
$ 2.9 million $ 108,794
10:31 AM $ 0.00555
-0.17%
$ 2.9 million $ 108,766
10:30 AM $ 0.00556
-0.02%
$ 2.9 million $ 108,998
10:29 AM $ 0.00556
-0.15%
$ 2.89 million $ 108,998
10:28 AM $ 0.00556
-0.12%
$ 2.89 million $ 109,010
10:27 AM $ 0.00557
-0.04%
$ 2.89 million $ 109,090
10:26 AM $ 0.00557
-0.21%
$ 2.89 million $ 109,137
10:25 AM $ 0.00558
+0.23%
$ 2.89 million $ 109,141
10:24 AM $ 0.00557
-0.15%
$ 2.9 million $ 109,126
10:23 AM $ 0.00558
+0.27%
$ 2.9 million $ 109,121
10:22 AM $ 0.00556
-0.30%
$ 2.9 million $ 109,121
10:21 AM $ 0.00558
+0.21%
$ 2.9 million $ 109,129
10:20 AM $ 0.00557
-0.30%
$ 2.9 million $ 109,111
10:19 AM $ 0.00559
+0.31%
$ 2.9 million $ 109,224
10:18 AM $ 0.00557
+0.13%
$ 2.9 million $ 109,405
10:17 AM $ 0.00556
+0.01%
$ 2.9 million $ 109,481
10:16 AM $ 0.00556
-0.34%
$ 2.9 million $ 109,485
10:15 AM $ 0.00558
+0.09%
$ 2.9 million $ 109,499
10:14 AM $ 0.00557
-0.14%
$ 2.9 million $ 109,499
10:13 AM $ 0.00558
-0.02%
$ 2.9 million $ 109,523
10:12 AM $ 0.00558
-0.02%
$ 2.9 million $ 109,717
10:11 AM $ 0.00558
+0.03%
$ 2.9 million $ 109,682
10:10 AM $ 0.00558
-0.02%
$ 2.9 million $ 109,683
10:09 AM $ 0.00558
+0.13%
$ 2.9 million $ 109,765
10:08 AM $ 0.00557
-0.09%
$ 2.9 million $ 109,728
10:07 AM $ 0.00558
+0.08%
$ 2.9 million $ 109,751
10:06 AM $ 0.00558
-0.19%
$ 2.9 million $ 109,756
10:05 AM $ 0.00559
-0.02%
$ 2.9 million $ 110,742
10:04 AM $ 0.00559
+0.05%
$ 2.91 million $ 110,742
10:03 AM $ 0.00559
-0.16%
$ 2.91 million $ 110,755
10:02 AM $ 0.0056
+0.23%
$ 2.91 million $ 110,735
10:01 AM $ 0.00558
-0.14%
$ 2.91 million $ 110,950
10:00 AM $ 0.00559
-0.17%
$ 2.91 million $ 111,344
9:59 AM $ 0.0056
+0.05%
$ 2.91 million $ 111,357
9:58 AM $ 0.0056
+0.52%
$ 2.91 million $ 111,347
9:57 AM $ 0.00557
+0.16%
$ 2.91 million $ 111,378
9:56 AM $ 0.00556
-0.09%
$ 2.91 million $ 111,378
9:55 AM $ 0.00557
-0.37%
$ 2.91 million $ 111,349
9:54 AM $ 0.00559
+0.02%
$ 2.91 million $ 111,442
9:53 AM $ 0.00559
-0.23%
$ 2.91 million $ 111,478
9:52 AM $ 0.0056
+0.25%
$ 2.91 million $ 111,451
9:51 AM $ 0.00559
+0.07%
$ 2.91 million $ 111,424
9:50 AM $ 0.00558
+0.24%
$ 2.91 million $ 111,424
9:49 AM $ 0.00557
-0.03%
$ 2.9 million $ 111,419
9:48 AM $ 0.00557
-0.13%
$ 2.9 million $ 111,467
9:47 AM $ 0.00558
-0.12%
$ 2.9 million $ 111,428
9:46 AM $ 0.00559
+0.42%
$ 2.9 million $ 111,414
9:45 AM $ 0.00556
-0.26%
$ 2.9 million $ 111,432
9:44 AM $ 0.00558
+0.18%
$ 2.9 million $ 111,398