RealityMetaverse Historical Data

RMV Page 15
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00379
-0.04%
$ 2.45 million $ 79,481
11:33 AM $ 0.00379
+0.05%
$ 2.45 million $ 79,505
11:32 AM $ 0.0038
+0.17%
$ 2.45 million $ 79,608
11:31 AM $ 0.00379
-0.15%
$ 2.45 million $ 79,637
11:30 AM $ 0.00379
+0.41%
$ 2.45 million $ 79,703
11:29 AM $ 0.00378
-0.02%
$ 2.44 million $ 79,796
11:28 AM $ 0.00379
-0.22%
$ 2.44 million $ 79,861
11:27 AM $ 0.0038
-0.12%
$ 2.44 million $ 79,880
11:26 AM $ 0.0038
+0.03%
$ 2.44 million $ 80,127
11:25 AM $ 0.0038
+0.63%
$ 2.44 million $ 80,116
11:24 AM $ 0.00377
-0.35%
$ 2.44 million $ 80,176
11:23 AM $ 0.00379
-0.25%
$ 2.44 million $ 80,214
11:22 AM $ 0.0038
-0.29%
$ 2.44 million $ 80,268
11:21 AM $ 0.00381
-0.04%
$ 2.44 million $ 80,313
11:20 AM $ 0.00381
+0.12%
$ 2.44 million $ 80,347
11:19 AM $ 0.0038
+0.17%
$ 2.46 million $ 80,320
11:18 AM $ 0.0038
+0.00%
$ 2.46 million $ 80,310
11:17 AM $ 0.0038
+0.09%
$ 2.46 million $ 80,298
11:16 AM $ 0.00379
-0.29%
$ 2.46 million $ 80,235
11:15 AM $ 0.0038
+0.02%
$ 2.46 million $ 80,154
11:14 AM $ 0.0038
-0.01%
$ 2.46 million $ 80,171
11:13 AM $ 0.0038
+0.20%
$ 2.46 million $ 80,131
11:12 AM $ 0.00379
-0.05%
$ 2.46 million $ 80,159
11:11 AM $ 0.0038
-0.14%
$ 2.46 million $ 80,199
11:10 AM $ 0.0038
+0.00%
$ 2.46 million $ 80,251
11:09 AM $ 0.0038
+0.08%
$ 2.45 million $ 80,300
11:08 AM $ 0.00379
+0.20%
$ 2.45 million $ 80,238
11:07 AM $ 0.00378
-0.22%
$ 2.45 million $ 80,228
11:06 AM $ 0.00379
+0.00%
$ 2.45 million $ 80,179
11:05 AM $ 0.00379
+0.02%
$ 2.45 million $ 80,173
11:04 AM $ 0.00379
+0.13%
$ 2.45 million $ 80,150
11:03 AM $ 0.00379
-0.16%
$ 2.45 million $ 80,163
11:02 AM $ 0.00379
+0.03%
$ 2.45 million $ 80,108
11:01 AM $ 0.00379
-0.07%
$ 2.45 million $ 80,063
11:00 AM $ 0.0038
+0.00%
$ 2.45 million $ 80,057
10:59 AM $ 0.0038
+0.09%
$ 2.45 million $ 80,046
10:58 AM $ 0.00379
-0.16%
$ 2.45 million $ 79,970
10:57 AM $ 0.0038
-0.02%
$ 2.45 million $ 80,003
10:56 AM $ 0.0038
+0.05%
$ 2.45 million $ 79,997
10:55 AM $ 0.0038
-0.05%
$ 2.45 million $ 80,002
10:54 AM $ 0.0038
-0.09%
$ 2.45 million $ 79,996
10:53 AM $ 0.0038
+0.09%
$ 2.45 million $ 79,857
10:52 AM $ 0.0038
-0.27%
$ 2.45 million $ 79,819
10:51 AM $ 0.00382
+0.25%
$ 2.45 million $ 79,793
10:50 AM $ 0.00379
+0.00%
$ 2.45 million $ 79,824
10:49 AM $ 0.00381
+0.07%
$ 2.46 million $ 79,787
10:48 AM $ 0.0038
+0.05%
$ 2.46 million $ 79,571
10:47 AM $ 0.0038
+0.02%
$ 2.46 million $ 79,555
10:46 AM $ 0.0038
+0.24%
$ 2.46 million $ 79,525
10:45 AM $ 0.0038
+0.09%
$ 2.46 million $ 79,499