RealityMetaverse Historical Data

RMV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00204
-0.17%
$ 1.06 million $ 49,624
Mar 13, 8 AM $ 0.00205
+0.98%
$ 1.06 million $ 50,411
Mar 13, 7 AM $ 0.00203
-0.24%
$ 1.05 million $ 50,795
Mar 13, 6 AM $ 0.00203
-0.29%
$ 1.06 million $ 51,772
Mar 13, 5 AM $ 0.00204
-0.16%
$ 1.06 million $ 52,247
Mar 13, 4 AM $ 0.00204
-0.31%
$ 1.06 million $ 52,249
Mar 13, 3 AM $ 0.00205
-0.49%
$ 1.06 million $ 52,286
Mar 13, 2 AM $ 0.00206
-0.54%
$ 1.07 million $ 52,528
Mar 13, 1 AM $ 0.00207
-0.28%
$ 1.08 million $ 52,588
Mar 13, 12 AM $ 0.00208
+0.52%
$ 1.08 million $ 53,573
Mar 12, 11 PM $ 0.00206
-0.01%
$ 1.07 million $ 54,973
Mar 12, 10 PM $ 0.00206
-0.37%
$ 1.07 million $ 55,805
Mar 12, 9 PM $ 0.00207
-0.74%
$ 1.08 million $ 56,480
Mar 12, 8 PM $ 0.00208
-0.49%
$ 1.08 million $ 57,667
Mar 12, 7 PM $ 0.00209
-0.41%
$ 1.09 million $ 58,688
Mar 12, 6 PM $ 0.0021
-0.51%
$ 1.09 million $ 59,323
Mar 12, 5 PM $ 0.00211
-0.64%
$ 1.1 million $ 58,853
Mar 12, 4 PM $ 0.00212
-0.48%
$ 1.1 million $ 58,368
Mar 12, 3 PM $ 0.00213
+0.00%
$ 1.11 million $ 58,782
Mar 12, 2 PM $ 0.00213
-0.89%
$ 1.11 million $ 58,777
Mar 12, 1 PM $ 0.00215
-0.17%
$ 1.12 million $ 58,010
Mar 12, 12 PM $ 0.00216
+0.62%
$ 1.12 million $ 57,446
Mar 12, 11 AM $ 0.00214
-1.50%
$ 1.11 million $ 58,308
Mar 12, 10 AM $ 0.00217
-1.18%
$ 1.13 million $ 57,906
Mar 12, 9 AM $ 0.0022
-0.54%
$ 1.14 million $ 57,879
Mar 12, 8 AM $ 0.00221
-0.23%
$ 1.15 million $ 57,304
Mar 12, 7 AM $ 0.00222
+0.51%
$ 1.15 million $ 56,582
Mar 12, 6 AM $ 0.00221
+4.22%
$ 1.15 million $ 55,692
Mar 12, 5 AM $ 0.00212
-0.17%
$ 1.1 million $ 56,370
Mar 12, 4 AM $ 0.00212
+1.15%
$ 1.1 million $ 56,783
Mar 12, 3 AM $ 0.0021
-0.37%
$ 1.09 million $ 56,849
Mar 12, 2 AM $ 0.00211
+0.69%
$ 1.09 million $ 56,842
Mar 12, 1 AM $ 0.00209
+1.49%
$ 1.09 million $ 56,869
Mar 12, 12 AM $ 0.00206
+0.84%
$ 1.07 million $ 55,717
Mar 11, 11 PM $ 0.00204
-0.07%
$ 1.06 million $ 54,354
Mar 11, 10 PM $ 0.00204
+0.03%
$ 1.06 million $ 53,291
Mar 11, 9 PM $ 0.00204
+0.05%
$ 1.06 million $ 52,590
Mar 11, 8 PM $ 0.00204
-0.46%
$ 1.06 million $ 51,816
Mar 11, 7 PM $ 0.00205
-0.20%
$ 1.06 million $ 51,074
Mar 11, 6 PM $ 0.00205
+0.07%
$ 1.07 million $ 50,295
Mar 11, 5 PM $ 0.00205
+0.12%
$ 1.07 million $ 49,633
Mar 11, 4 PM $ 0.00205
+0.44%
$ 1.06 million $ 49,115
Mar 11, 3 PM $ 0.00204
+0.17%
$ 1.06 million $ 49,080
Mar 11, 2 PM $ 0.00203
-1.90%
$ 1.06 million $ 49,161
Mar 11, 1 PM $ 0.00207
-1.09%
$ 1.08 million $ 50,538
Mar 11, 12 PM $ 0.00209
+5.64%
$ 1.09 million $ 53,433
Mar 11, 11 AM $ 0.00198
-0.17%
$ 1.03 million $ 56,196
Mar 11, 10 AM $ 0.00199
+0.00%
$ 1.03 million $ 60,462
Mar 11, 9 AM $ 0.00199
-0.28%
$ 1.03 million $ 61,523
Mar 11, 8 AM $ 0.00199
-0.49%
$ 1.04 million $ 62,267