RealityMetaverse Historical Data

RMV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0034
-0.06%
$ 2.19 million $ 70,247
Jul 10, 6 PM $ 0.0034
-1.11%
$ 2.2 million $ 71,426
Jul 10, 5 PM $ 0.00344
+0.71%
$ 2.22 million $ 70,971
Jul 10, 4 PM $ 0.00341
+0.63%
$ 2.2 million $ 70,213
Jul 10, 3 PM $ 0.00339
-0.94%
$ 2.19 million $ 71,026
Jul 10, 2 PM $ 0.00342
-0.27%
$ 2.21 million $ 71,595
Jul 10, 1 PM $ 0.00343
+1.07%
$ 2.22 million $ 71,442
Jul 10, 12 PM $ 0.0034
-0.38%
$ 2.19 million $ 68,898
Jul 10, 11 AM $ 0.00341
-1.49%
$ 2.2 million $ 67,372
Jul 10, 10 AM $ 0.00345
-0.35%
$ 2.23 million $ 67,015
Jul 10, 9 AM $ 0.00347
+0.41%
$ 2.24 million $ 66,249
Jul 10, 8 AM $ 0.00346
+0.54%
$ 2.23 million $ 66,437
Jul 10, 7 AM $ 0.00344
-1.06%
$ 2.22 million $ 68,807
Jul 10, 6 AM $ 0.00346
-0.41%
$ 2.23 million $ 69,571
Jul 10, 5 AM $ 0.00347
+0.29%
$ 2.24 million $ 67,650
Jul 10, 4 AM $ 0.00347
+0.02%
$ 2.24 million $ 66,913
Jul 10, 3 AM $ 0.00347
+0.09%
$ 2.24 million $ 66,163
Jul 10, 2 AM $ 0.00346
-0.21%
$ 2.24 million $ 66,893
Jul 10, 1 AM $ 0.00347
+0.07%
$ 2.24 million $ 67,074
Jul 10, 12 AM $ 0.00347
+0.74%
$ 2.24 million $ 68,702
Jul 9, 11 PM $ 0.00344
+0.07%
$ 2.22 million $ 68,245
Jul 9, 10 PM $ 0.00344
+0.19%
$ 2.22 million $ 66,623
Jul 9, 9 PM $ 0.00344
-0.14%
$ 2.22 million $ 66,578
Jul 9, 8 PM $ 0.00344
+0.06%
$ 2.22 million $ 66,359
Jul 9, 7 PM $ 0.00344
+0.05%
$ 2.22 million $ 65,807
Jul 9, 6 PM $ 0.00343
+0.29%
$ 2.22 million $ 64,798
Jul 9, 5 PM $ 0.00342
+0.22%
$ 2.21 million $ 63,811
Jul 9, 4 PM $ 0.00341
-0.20%
$ 2.2 million $ 67,662
Jul 9, 3 PM $ 0.00342
+0.55%
$ 2.21 million $ 66,710
Jul 9, 2 PM $ 0.0034
+0.33%
$ 2.2 million $ 66,458
Jul 9, 1 PM $ 0.00339
-0.22%
$ 2.19 million $ 66,905
Jul 9, 12 PM $ 0.00339
-0.12%
$ 2.19 million $ 68,448
Jul 9, 11 AM $ 0.00341
-2.61%
$ 2.2 million $ 68,789
Jul 9, 10 AM $ 0.0035
-0.82%
$ 2.26 million $ 66,585
Jul 9, 9 AM $ 0.00353
+0.92%
$ 2.28 million $ 66,283
Jul 9, 8 AM $ 0.0035
+2.24%
$ 2.26 million $ 66,576
Jul 9, 7 AM $ 0.00343
-3.34%
$ 2.22 million $ 65,847
Jul 9, 6 AM $ 0.00355
+0.19%
$ 2.29 million $ 65,015
Jul 9, 5 AM $ 0.00355
-0.05%
$ 2.29 million $ 65,937
Jul 9, 4 AM $ 0.00355
-0.19%
$ 2.29 million $ 67,102
Jul 9, 3 AM $ 0.00355
-0.68%
$ 2.3 million $ 68,301
Jul 9, 2 AM $ 0.0036
+3.27%
$ 2.33 million $ 68,647
Jul 9, 1 AM $ 0.00349
+1.70%
$ 2.25 million $ 68,501
Jul 9, 12 AM $ 0.00343
-1.09%
$ 2.21 million $ 67,862
Jul 8, 11 PM $ 0.0035
+1.11%
$ 2.26 million $ 67,556
Jul 8, 10 PM $ 0.00346
+0.21%
$ 2.24 million $ 67,454
Jul 8, 9 PM $ 0.00345
+0.17%
$ 2.23 million $ 68,012
Jul 8, 8 PM $ 0.00345
-1.26%
$ 2.23 million $ 68,023
Jul 8, 7 PM $ 0.00349
-2.10%
$ 2.26 million $ 68,248
Jul 8, 6 PM $ 0.00357
+0.65%
$ 2.3 million $ 69,783