RealityMetaverse Historical Data

RMV Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00452
+0.71%
$ 2.35 million $ 87,787
May 16, 9 PM $ 0.00448
-0.75%
$ 2.33 million $ 88,304
May 16, 8 PM $ 0.00452
+0.19%
$ 2.35 million $ 88,353
May 16, 7 PM $ 0.00451
+0.51%
$ 2.34 million $ 88,366
May 16, 6 PM $ 0.00448
-0.52%
$ 2.33 million $ 88,315
May 16, 5 PM $ 0.00449
-0.20%
$ 2.33 million $ 87,911
May 16, 4 PM $ 0.0045
-0.05%
$ 2.34 million $ 88,082
May 16, 3 PM $ 0.0045
+0.03%
$ 2.34 million $ 87,656
May 16, 2 PM $ 0.0045
-0.13%
$ 2.34 million $ 87,775
May 16, 1 PM $ 0.0045
-0.40%
$ 2.34 million $ 87,521
May 16, 12 PM $ 0.00452
+0.09%
$ 2.35 million $ 88,355
May 16, 11 AM $ 0.00452
-0.06%
$ 2.35 million $ 88,142
May 16, 10 AM $ 0.00452
+0.42%
$ 2.35 million $ 94,220
May 16, 9 AM $ 0.0045
-0.06%
$ 2.34 million $ 98,474
May 16, 8 AM $ 0.0045
-2.82%
$ 2.34 million $ 98,381
May 16, 7 AM $ 0.00463
+0.03%
$ 2.41 million $ 97,462
May 16, 6 AM $ 0.00463
+1.19%
$ 2.4 million $ 97,712
May 16, 5 AM $ 0.00457
-1.41%
$ 2.38 million $ 97,690
May 16, 4 AM $ 0.00464
-0.22%
$ 2.41 million $ 97,613
May 16, 3 AM $ 0.00465
+0.30%
$ 2.42 million $ 97,503
May 16, 2 AM $ 0.00463
+0.05%
$ 2.41 million $ 97,091
May 16, 1 AM $ 0.00463
-0.59%
$ 2.41 million $ 98,149
May 16, 12 AM $ 0.00466
-0.62%
$ 2.42 million $ 99,632
May 15, 11 PM $ 0.00469
-1.45%
$ 2.44 million $ 99,855
May 15, 10 PM $ 0.00475
-0.17%
$ 2.47 million $ 98,039
May 15, 9 PM $ 0.00476
+0.13%
$ 2.48 million $ 97,357
May 15, 8 PM $ 0.00476
-0.02%
$ 2.48 million $ 97,470
May 15, 7 PM $ 0.00477
-0.11%
$ 2.48 million $ 97,577
May 15, 6 PM $ 0.00476
+0.28%
$ 2.47 million $ 97,558
May 15, 5 PM $ 0.00474
+0.09%
$ 2.47 million $ 97,763
May 15, 4 PM $ 0.00474
-0.07%
$ 2.46 million $ 97,645
May 15, 3 PM $ 0.00474
-0.26%
$ 2.47 million $ 97,832
May 15, 2 PM $ 0.00476
+0.27%
$ 2.47 million $ 97,970
May 15, 1 PM $ 0.00474
-0.29%
$ 2.47 million $ 98,120
May 15, 12 PM $ 0.00476
+0.21%
$ 2.47 million $ 97,280
May 15, 11 AM $ 0.00475
-3.01%
$ 2.47 million $ 96,917
May 15, 10 AM $ 0.0049
+6.59%
$ 2.55 million $ 30,405
May 15, 9 AM $ 0.00459
-0.48%
$ 2.39 million $ 85,431
May 15, 8 AM $ 0.00462
+0.17%
$ 2.4 million $ 85,461
May 15, 7 AM $ 0.00461
-0.92%
$ 2.4 million $ 86,890
May 15, 6 AM $ 0.00465
-0.08%
$ 2.42 million $ 86,513
May 15, 5 AM $ 0.00465
-0.14%
$ 2.42 million $ 86,571
May 15, 4 AM $ 0.00466
-0.50%
$ 2.42 million $ 86,663
May 15, 3 AM $ 0.00468
+0.80%
$ 2.43 million $ 87,098
May 15, 2 AM $ 0.00465
+0.20%
$ 2.42 million $ 88,057
May 15, 1 AM $ 0.00464
-0.19%
$ 2.41 million $ 88,284
May 15, 12 AM $ 0.00464
-0.05%
$ 2.41 million $ 87,106
May 14, 11 PM $ 0.00465
-0.94%
$ 2.42 million $ 86,428
May 14, 10 PM $ 0.00469
+0.58%
$ 2.44 million $ 87,859
May 14, 9 PM $ 0.00466
-0.89%
$ 2.42 million $ 89,022