RealityMetaverse Historical Data

RMV Page 16
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00568
+0.07%
$ 2.95 million $ 76,773
9:57 PM $ 0.00567
-0.08%
$ 2.95 million $ 76,740
9:56 PM $ 0.00568
+0.08%
$ 2.95 million $ 76,700
9:55 PM $ 0.00567
+0.14%
$ 2.95 million $ 76,678
9:54 PM $ 0.00566
+0.61%
$ 2.94 million $ 76,660
9:53 PM $ 0.00563
-0.49%
$ 2.94 million $ 76,552
9:52 PM $ 0.00566
+0.00%
$ 2.94 million $ 76,586
9:51 PM $ 0.00566
+0.01%
$ 2.94 million $ 76,562
9:50 PM $ 0.00566
+0.00%
$ 2.94 million $ 76,608
9:49 PM $ 0.00566
+0.17%
$ 2.94 million $ 76,608
9:48 PM $ 0.00565
+0.08%
$ 2.94 million $ 76,634
9:47 PM $ 0.00565
+0.06%
$ 2.94 million $ 76,657
9:46 PM $ 0.00564
-0.17%
$ 2.94 million $ 76,639
9:45 PM $ 0.00565
-0.11%
$ 2.94 million $ 76,639
9:44 PM $ 0.00566
+0.12%
$ 2.94 million $ 76,629
9:43 PM $ 0.00565
+0.01%
$ 2.94 million $ 76,653
9:42 PM $ 0.00566
+0.17%
$ 2.94 million $ 76,637
9:41 PM $ 0.00565
-0.14%
$ 2.94 million $ 76,628
9:40 PM $ 0.00565
-0.17%
$ 2.94 million $ 76,615
9:39 PM $ 0.00566
+0.15%
$ 2.94 million $ 76,615
9:38 PM $ 0.00565
-0.37%
$ 2.94 million $ 76,638
9:37 PM $ 0.00567
+0.06%
$ 2.94 million $ 76,614
9:36 PM $ 0.00566
+0.42%
$ 2.94 million $ 76,614
9:35 PM $ 0.00564
+0.14%
$ 2.94 million $ 76,508
9:34 PM $ 0.00563
+0.02%
$ 2.93 million $ 76,529
9:33 PM $ 0.00563
-0.09%
$ 2.93 million $ 76,536
9:32 PM $ 0.00564
-0.04%
$ 2.93 million $ 76,519
9:31 PM $ 0.00564
-0.03%
$ 2.93 million $ 76,530
9:30 PM $ 0.00564
+0.06%
$ 2.93 million $ 76,510
9:29 PM $ 0.00564
+0.21%
$ 2.93 million $ 76,491
9:28 PM $ 0.00563
-0.19%
$ 2.93 million $ 76,491
9:27 PM $ 0.00564
+0.12%
$ 2.93 million $ 76,491
9:26 PM $ 0.00563
+0.14%
$ 2.93 million $ 76,488
9:25 PM $ 0.00562
-0.22%
$ 2.93 million $ 76,465
9:24 PM $ 0.00563
+0.13%
$ 2.93 million $ 76,481
9:23 PM $ 0.00563
+0.01%
$ 2.93 million $ 76,487
9:22 PM $ 0.00563
+0.08%
$ 2.93 million $ 76,487
9:21 PM $ 0.00562
+0.01%
$ 2.93 million $ 76,479
9:20 PM $ 0.00562
+0.01%
$ 2.93 million $ 76,488
9:19 PM $ 0.00562
-0.12%
$ 2.92 million $ 76,478
9:18 PM $ 0.00563
+0.09%
$ 2.92 million $ 76,480
9:17 PM $ 0.00562
-0.12%
$ 2.92 million $ 76,486
9:16 PM $ 0.00562
-0.14%
$ 2.92 million $ 76,469
9:15 PM $ 0.00563
-0.19%
$ 2.92 million $ 76,484
9:14 PM $ 0.00564
+0.09%
$ 2.93 million $ 76,492
9:13 PM $ 0.00564
+0.17%
$ 2.93 million $ 76,499
9:12 PM $ 0.00563
+0.23%
$ 2.93 million $ 76,499
9:11 PM $ 0.00561
-0.02%
$ 2.93 million $ 76,460
9:10 PM $ 0.00561
+0.04%
$ 2.93 million $ 76,436
9:09 PM $ 0.00561
-0.14%
$ 2.92 million $ 76,349