RealityMetaverse Historical Data

RMV Page 16
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00375
+0.00%
$ 2.42 million $ 81,420
11:55 AM $ 0.00376
+0.00%
$ 2.42 million $ 81,416
11:54 AM $ 0.00376
-0.16%
$ 2.43 million $ 81,427
11:53 AM $ 0.00375
-0.09%
$ 2.43 million $ 81,026
11:52 AM $ 0.00375
+0.15%
$ 2.43 million $ 80,847
11:51 AM $ 0.00375
+0.52%
$ 2.43 million $ 80,858
11:50 AM $ 0.00373
+0.00%
$ 2.43 million $ 80,868
11:49 AM $ 0.00373
-0.17%
$ 2.41 million $ 80,867
11:48 AM $ 0.00373
-0.38%
$ 2.41 million $ 80,824
11:47 AM $ 0.00375
-0.32%
$ 2.41 million $ 80,805
11:46 AM $ 0.00376
+0.00%
$ 2.41 million $ 80,824
11:45 AM $ 0.00375
-0.40%
$ 2.41 million $ 80,835
11:44 AM $ 0.00377
-0.13%
$ 2.43 million $ 80,830
11:43 AM $ 0.00377
+0.00%
$ 2.43 million $ 80,830
11:42 AM $ 0.00377
-0.04%
$ 2.43 million $ 80,851
11:41 AM $ 0.00377
+0.00%
$ 2.43 million $ 80,789
11:40 AM $ 0.00377
-0.05%
$ 2.43 million $ 80,837
11:39 AM $ 0.00377
+0.14%
$ 2.44 million $ 80,882
11:38 AM $ 0.00377
-0.02%
$ 2.44 million $ 80,928
11:37 AM $ 0.00377
+0.37%
$ 2.44 million $ 81,000
11:36 AM $ 0.00375
-1.09%
$ 2.44 million $ 80,914
11:35 AM $ 0.0038
+0.04%
$ 2.44 million $ 79,489
11:34 AM $ 0.00379
-0.04%
$ 2.45 million $ 79,481
11:33 AM $ 0.00379
+0.05%
$ 2.45 million $ 79,505
11:32 AM $ 0.0038
+0.17%
$ 2.45 million $ 79,608
11:31 AM $ 0.00379
-0.15%
$ 2.45 million $ 79,637
11:30 AM $ 0.00379
+0.41%
$ 2.45 million $ 79,703
11:29 AM $ 0.00378
-0.02%
$ 2.44 million $ 79,796
11:28 AM $ 0.00379
-0.22%
$ 2.44 million $ 79,861
11:27 AM $ 0.0038
-0.12%
$ 2.44 million $ 79,880
11:26 AM $ 0.0038
+0.03%
$ 2.44 million $ 80,127
11:25 AM $ 0.0038
+0.63%
$ 2.44 million $ 80,116
11:24 AM $ 0.00377
-0.35%
$ 2.44 million $ 80,176
11:23 AM $ 0.00379
-0.25%
$ 2.44 million $ 80,214
11:22 AM $ 0.0038
-0.29%
$ 2.44 million $ 80,268
11:21 AM $ 0.00381
-0.04%
$ 2.44 million $ 80,313
11:20 AM $ 0.00381
+0.12%
$ 2.44 million $ 80,347
11:19 AM $ 0.0038
+0.17%
$ 2.46 million $ 80,320
11:18 AM $ 0.0038
+0.00%
$ 2.46 million $ 80,310
11:17 AM $ 0.0038
+0.09%
$ 2.46 million $ 80,298
11:16 AM $ 0.00379
-0.29%
$ 2.46 million $ 80,235
11:15 AM $ 0.0038
+0.02%
$ 2.46 million $ 80,154
11:14 AM $ 0.0038
-0.01%
$ 2.46 million $ 80,171
11:13 AM $ 0.0038
+0.20%
$ 2.46 million $ 80,131
11:12 AM $ 0.00379
-0.05%
$ 2.46 million $ 80,159
11:11 AM $ 0.0038
-0.14%
$ 2.46 million $ 80,199
11:10 AM $ 0.0038
+0.00%
$ 2.46 million $ 80,251
11:09 AM $ 0.0038
+0.08%
$ 2.45 million $ 80,300
11:08 AM $ 0.00379
+0.20%
$ 2.45 million $ 80,238
11:07 AM $ 0.00378
-0.22%
$ 2.45 million $ 80,228