RealityMetaverse Historical Data

RMV Page 16
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00498
-0.02%
$ 2.61 million $ 63,545
4:09 PM $ 0.00498
+0.09%
$ 2.59 million $ 63,530
4:08 PM $ 0.00498
-0.42%
$ 2.59 million $ 63,472
4:07 PM $ 0.005
+0.10%
$ 2.59 million $ 63,435
4:06 PM $ 0.005
+0.03%
$ 2.59 million $ 63,421
4:05 PM $ 0.00499
-0.21%
$ 2.59 million $ 63,412
4:04 PM $ 0.005
+0.18%
$ 2.6 million $ 63,412
4:03 PM $ 0.005
+0.00%
$ 2.6 million $ 63,343
4:02 PM $ 0.005
-0.22%
$ 2.6 million $ 63,322
4:01 PM $ 0.005
-0.17%
$ 2.6 million $ 63,315
4:00 PM $ 0.00501
-0.08%
$ 2.6 million $ 63,351
3:59 PM $ 0.00501
-0.01%
$ 2.61 million $ 63,321
3:58 PM $ 0.00501
+0.54%
$ 2.61 million $ 63,321
3:57 PM $ 0.00499
+0.02%
$ 2.61 million $ 63,234
3:56 PM $ 0.00499
+0.01%
$ 2.61 million $ 63,231
3:55 PM $ 0.00499
+0.14%
$ 2.61 million $ 63,207
3:54 PM $ 0.00498
-0.37%
$ 2.59 million $ 63,167
3:53 PM $ 0.005
+0.07%
$ 2.59 million $ 63,109
3:52 PM $ 0.00499
-0.05%
$ 2.59 million $ 63,081
3:51 PM $ 0.005
-0.02%
$ 2.59 million $ 63,011
3:50 PM $ 0.005
-0.08%
$ 2.59 million $ 63,002
3:49 PM $ 0.005
+0.08%
$ 2.6 million $ 62,965
3:48 PM $ 0.005
-0.37%
$ 2.6 million $ 62,965
3:47 PM $ 0.00501
+0.38%
$ 2.6 million $ 62,953
3:46 PM $ 0.00499
+0.02%
$ 2.6 million $ 62,926
3:45 PM $ 0.00499
-0.03%
$ 2.6 million $ 62,941
3:44 PM $ 0.00499
+0.00%
$ 2.6 million $ 62,925
3:43 PM $ 0.005
-0.03%
$ 2.6 million $ 62,900
3:42 PM $ 0.005
-0.39%
$ 2.6 million $ 62,860
3:41 PM $ 0.00502
+0.43%
$ 2.6 million $ 62,868
3:40 PM $ 0.005
+0.28%
$ 2.6 million $ 62,810
3:39 PM $ 0.00499
-0.29%
$ 2.59 million $ 62,794
3:38 PM $ 0.005
-0.26%
$ 2.59 million $ 62,794
3:37 PM $ 0.00501
+0.08%
$ 2.59 million $ 62,729
3:36 PM $ 0.00501
-0.02%
$ 2.59 million $ 62,729
3:35 PM $ 0.00501
+0.03%
$ 2.59 million $ 62,729
3:34 PM $ 0.00501
-0.08%
$ 2.6 million $ 62,704
3:33 PM $ 0.00502
+0.35%
$ 2.6 million $ 62,672
3:32 PM $ 0.005
-0.15%
$ 2.6 million $ 62,667
3:31 PM $ 0.00501
+0.48%
$ 2.6 million $ 62,667
3:30 PM $ 0.00498
-0.12%
$ 2.6 million $ 62,640
3:29 PM $ 0.00499
+0.26%
$ 2.59 million $ 62,629
3:28 PM $ 0.00498
-0.10%
$ 2.59 million $ 62,629
3:27 PM $ 0.00498
-0.11%
$ 2.59 million $ 62,584
3:26 PM $ 0.00499
-0.55%
$ 2.59 million $ 62,583
3:25 PM $ 0.00502
+0.02%
$ 2.59 million $ 62,567
3:24 PM $ 0.00502
+0.22%
$ 2.61 million $ 62,533
3:23 PM $ 0.005
-0.05%
$ 2.61 million $ 62,505
3:22 PM $ 0.00501
-0.07%
$ 2.61 million $ 62,488
3:21 PM $ 0.00501
+0.05%
$ 2.61 million $ 62,418