RealityMetaverse Historical Data

RMV Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00466
-0.89%
$ 2.42 million $ 89,022
May 14, 8 PM $ 0.0047
+0.87%
$ 2.45 million $ 89,487
May 14, 7 PM $ 0.00466
+0.06%
$ 2.42 million $ 90,011
May 14, 6 PM $ 0.00466
+0.88%
$ 2.42 million $ 90,697
May 14, 5 PM $ 0.00461
-0.70%
$ 2.4 million $ 91,470
May 14, 4 PM $ 0.00465
-0.35%
$ 2.42 million $ 93,183
May 14, 3 PM $ 0.00466
-0.73%
$ 2.42 million $ 94,035
May 14, 2 PM $ 0.0047
+0.55%
$ 2.44 million $ 95,094
May 14, 1 PM $ 0.00467
+0.03%
$ 2.43 million $ 99,524
May 14, 12 PM $ 0.00467
+1.38%
$ 2.43 million $ 105,933
May 14, 11 AM $ 0.00461
-0.82%
$ 2.39 million $ 107,026
May 14, 10 AM $ 0.00464
-0.94%
$ 2.41 million $ 113,197
May 14, 9 AM $ 0.00468
-0.35%
$ 2.44 million $ 113,443
May 14, 8 AM $ 0.0047
-4.98%
$ 2.44 million $ 113,414
May 14, 7 AM $ 0.00495
-0.31%
$ 2.57 million $ 111,991
May 14, 6 AM $ 0.00496
-0.29%
$ 2.58 million $ 112,412
May 14, 5 AM $ 0.00498
+1.50%
$ 2.59 million $ 112,341
May 14, 4 AM $ 0.0049
+2.67%
$ 2.55 million $ 112,017
May 14, 3 AM $ 0.00477
+0.39%
$ 2.48 million $ 111,235
May 14, 2 AM $ 0.00475
+2.75%
$ 2.47 million $ 109,889
May 14, 1 AM $ 0.00462
+1.25%
$ 2.4 million $ 108,364
May 14, 12 AM $ 0.00457
+0.39%
$ 2.37 million $ 107,049
May 13, 11 PM $ 0.00455
-3.58%
$ 2.37 million $ 106,086
May 13, 10 PM $ 0.00472
+0.07%
$ 2.45 million $ 104,777
May 13, 9 PM $ 0.00472
-0.47%
$ 2.45 million $ 103,651
May 13, 8 PM $ 0.00474
+1.32%
$ 2.46 million $ 102,874
May 13, 7 PM $ 0.00468
+0.71%
$ 2.43 million $ 101,946
May 13, 6 PM $ 0.00464
-0.98%
$ 2.41 million $ 101,177
May 13, 5 PM $ 0.00469
-2.09%
$ 2.44 million $ 101,064
May 13, 4 PM $ 0.00479
-0.23%
$ 2.49 million $ 99,436
May 13, 3 PM $ 0.0048
+0.30%
$ 2.49 million $ 99,027
May 13, 2 PM $ 0.00479
+4.88%
$ 2.49 million $ 97,691
May 13, 1 PM $ 0.00457
-7.25%
$ 2.37 million $ 92,901
May 13, 12 PM $ 0.00492
-0.50%
$ 2.56 million $ 86,404
May 13, 11 AM $ 0.00498
+1.86%
$ 2.59 million $ 86,383
May 13, 10 AM $ 0.00489
+1.46%
$ 2.54 million $ 81,519
May 13, 9 AM $ 0.00482
-1.08%
$ 2.51 million $ 81,890
May 13, 8 AM $ 0.00487
+0.91%
$ 2.53 million $ 81,156
May 13, 7 AM $ 0.00483
-0.43%
$ 2.51 million $ 78,660
May 13, 6 AM $ 0.00485
+0.94%
$ 2.52 million $ 76,837
May 13, 5 AM $ 0.0048
+0.23%
$ 2.5 million $ 75,796
May 13, 4 AM $ 0.00479
+0.09%
$ 2.49 million $ 74,170
May 13, 3 AM $ 0.00479
-0.41%
$ 2.49 million $ 72,759
May 13, 2 AM $ 0.00481
+0.20%
$ 2.5 million $ 71,606
May 13, 1 AM $ 0.0048
+0.27%
$ 2.5 million $ 70,096
May 13, 12 AM $ 0.00479
-0.11%
$ 2.49 million $ 68,876
May 12, 11 PM $ 0.00479
-0.14%
$ 2.49 million $ 67,626
May 12, 10 PM $ 0.0048
+0.28%
$ 2.49 million $ 65,823
May 12, 9 PM $ 0.00479
+0.21%
$ 2.49 million $ 64,229
May 12, 8 PM $ 0.00478
-0.13%
$ 2.48 million $ 62,789