RealityMetaverse Historical Data

RMV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00357
+0.65%
$ 2.3 million $ 69,783
Jul 8, 5 PM $ 0.00354
-1.17%
$ 2.29 million $ 71,734
Jul 8, 4 PM $ 0.00359
+0.63%
$ 2.32 million $ 70,799
Jul 8, 3 PM $ 0.00356
-2.15%
$ 2.3 million $ 71,698
Jul 8, 2 PM $ 0.00364
-0.11%
$ 2.35 million $ 72,147
Jul 8, 1 PM $ 0.00366
-1.19%
$ 2.36 million $ 72,914
Jul 8, 12 PM $ 0.0037
-0.21%
$ 2.39 million $ 73,028
Jul 8, 11 AM $ 0.00371
+0.17%
$ 2.4 million $ 73,278
Jul 8, 10 AM $ 0.00371
+0.43%
$ 2.39 million $ 73,451
Jul 8, 9 AM $ 0.00369
-0.68%
$ 2.38 million $ 74,821
Jul 8, 8 AM $ 0.00372
+1.77%
$ 2.4 million $ 75,091
Jul 8, 7 AM $ 0.00365
+1.31%
$ 2.36 million $ 74,334
Jul 8, 6 AM $ 0.0036
-3.51%
$ 2.33 million $ 73,856
Jul 8, 5 AM $ 0.00372
+0.17%
$ 2.4 million $ 72,656
Jul 8, 4 AM $ 0.00374
-1.30%
$ 2.42 million $ 71,520
Jul 8, 3 AM $ 0.0038
-1.30%
$ 2.45 million $ 70,547
Jul 8, 2 AM $ 0.00385
-0.22%
$ 2.48 million $ 69,947
Jul 8, 1 AM $ 0.00387
+0.61%
$ 2.5 million $ 70,112
Jul 8, 12 AM $ 0.00385
-0.46%
$ 2.48 million $ 69,812
Jul 7, 11 PM $ 0.00386
+1.04%
$ 2.5 million $ 70,007
Jul 7, 10 PM $ 0.00382
-0.18%
$ 2.47 million $ 70,838
Jul 7, 9 PM $ 0.00383
-0.68%
$ 2.47 million $ 70,277
Jul 7, 8 PM $ 0.00386
+1.28%
$ 2.49 million $ 69,795
Jul 7, 7 PM $ 0.00381
-0.51%
$ 2.46 million $ 69,097
Jul 7, 6 PM $ 0.00383
+0.31%
$ 2.48 million $ 67,704
Jul 7, 5 PM $ 0.00382
+0.95%
$ 2.47 million $ 67,778
Jul 7, 4 PM $ 0.00379
-0.31%
$ 2.45 million $ 65,530
Jul 7, 3 PM $ 0.0038
-0.26%
$ 2.45 million $ 65,262
Jul 7, 2 PM $ 0.00381
-1.15%
$ 2.46 million $ 65,028
Jul 7, 1 PM $ 0.00388
+1.64%
$ 2.51 million $ 64,368
Jul 7, 12 PM $ 0.00382
+0.57%
$ 2.47 million $ 64,069
Jul 7, 11 AM $ 0.0038
-2.04%
$ 2.45 million $ 63,693
Jul 7, 10 AM $ 0.00388
+4.48%
$ 2.5 million $ 64,801
Jul 7, 9 AM $ 0.00371
+3.55%
$ 2.4 million $ 63,696
Jul 7, 8 AM $ 0.00358
+0.38%
$ 2.31 million $ 62,963
Jul 7, 7 AM $ 0.00357
+1.44%
$ 2.3 million $ 66,344
Jul 7, 6 AM $ 0.00353
-0.33%
$ 2.28 million $ 67,640
Jul 7, 5 AM $ 0.00354
+0.77%
$ 2.29 million $ 68,762
Jul 7, 4 AM $ 0.00351
-0.11%
$ 2.27 million $ 68,887
Jul 7, 3 AM $ 0.00352
-1.26%
$ 2.27 million $ 68,670
Jul 7, 2 AM $ 0.00356
+2.15%
$ 2.3 million $ 68,317
Jul 7, 1 AM $ 0.00349
+0.69%
$ 2.25 million $ 68,049
Jul 7, 12 AM $ 0.00346
-0.42%
$ 2.24 million $ 67,976
Jul 6, 11 PM $ 0.00348
-0.03%
$ 2.25 million $ 68,119
Jul 6, 10 PM $ 0.00348
+1.03%
$ 2.25 million $ 68,207
Jul 6, 9 PM $ 0.00344
+0.18%
$ 2.22 million $ 69,238
Jul 6, 8 PM $ 0.00344
-1.26%
$ 2.22 million $ 70,929
Jul 6, 7 PM $ 0.00348
+0.81%
$ 2.25 million $ 72,236
Jul 6, 6 PM $ 0.00345
+1.45%
$ 2.23 million $ 73,577
Jul 6, 5 PM $ 0.0034
+0.07%
$ 2.2 million $ 73,614