RealityMetaverse Historical Data

RMV Page 17
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00567
+0.08%
$ 2.94 million $ 77,425
10:56 PM $ 0.00567
+0.01%
$ 2.94 million $ 77,418
10:55 PM $ 0.00567
+0.00%
$ 2.94 million $ 77,410
10:54 PM $ 0.00567
+0.07%
$ 2.95 million $ 77,410
10:53 PM $ 0.00566
-0.01%
$ 2.95 million $ 77,410
10:52 PM $ 0.00567
+0.01%
$ 2.95 million $ 77,390
10:51 PM $ 0.00566
-0.10%
$ 2.95 million $ 77,389
10:50 PM $ 0.00567
-0.05%
$ 2.95 million $ 77,400
10:49 PM $ 0.00567
+0.11%
$ 2.95 million $ 77,394
10:48 PM $ 0.00567
+0.03%
$ 2.95 million $ 77,418
10:47 PM $ 0.00567
+0.13%
$ 2.95 million $ 77,412
10:46 PM $ 0.00566
-0.05%
$ 2.95 million $ 77,416
10:45 PM $ 0.00565
-0.21%
$ 2.95 million $ 77,330
10:44 PM $ 0.00566
+0.12%
$ 2.94 million $ 77,299
10:43 PM $ 0.00566
+0.14%
$ 2.94 million $ 77,299
10:42 PM $ 0.00565
+0.00%
$ 2.94 million $ 77,298
10:41 PM $ 0.00565
+0.01%
$ 2.94 million $ 77,268
10:40 PM $ 0.00565
-0.13%
$ 2.94 million $ 77,268
10:39 PM $ 0.00565
-0.11%
$ 2.94 million $ 77,258
10:38 PM $ 0.00566
+0.42%
$ 2.94 million $ 77,255
10:37 PM $ 0.00564
+0.04%
$ 2.94 million $ 77,253
10:36 PM $ 0.00564
+0.03%
$ 2.94 million $ 77,253
10:35 PM $ 0.00564
-0.07%
$ 2.94 million $ 77,252
10:34 PM $ 0.00564
-0.11%
$ 2.93 million $ 77,225
10:33 PM $ 0.00565
-0.12%
$ 2.93 million $ 77,207
10:32 PM $ 0.00565
+0.23%
$ 2.93 million $ 77,199
10:31 PM $ 0.00564
-0.12%
$ 2.93 million $ 77,242
10:30 PM $ 0.00565
-0.13%
$ 2.93 million $ 77,215
10:29 PM $ 0.00567
+0.00%
$ 2.95 million $ 77,244
10:28 PM $ 0.00567
-0.14%
$ 2.95 million $ 77,223
10:27 PM $ 0.00567
+0.30%
$ 2.95 million $ 77,178
10:26 PM $ 0.00566
-0.05%
$ 2.95 million $ 77,160
10:25 PM $ 0.00566
+0.19%
$ 2.95 million $ 77,138
10:24 PM $ 0.00565
+0.49%
$ 2.94 million $ 77,102
10:23 PM $ 0.00562
-0.32%
$ 2.94 million $ 77,044
10:22 PM $ 0.00564
-0.22%
$ 2.94 million $ 77,003
10:21 PM $ 0.00565
+0.50%
$ 2.94 million $ 76,988
10:20 PM $ 0.00562
-0.93%
$ 2.94 million $ 76,988
10:19 PM $ 0.00568
+0.16%
$ 2.95 million $ 76,920
10:18 PM $ 0.00567
+0.07%
$ 2.95 million $ 76,946
10:17 PM $ 0.00566
-0.09%
$ 2.95 million $ 76,933
10:16 PM $ 0.00567
+0.17%
$ 2.95 million $ 76,916
10:15 PM $ 0.00566
+0.03%
$ 2.95 million $ 76,853
10:14 PM $ 0.00566
+0.25%
$ 2.94 million $ 76,829
10:13 PM $ 0.00564
-0.23%
$ 2.94 million $ 76,837
10:12 PM $ 0.00566
+0.10%
$ 2.94 million $ 76,848
10:11 PM $ 0.00565
-0.12%
$ 2.94 million $ 76,836
10:10 PM $ 0.00566
+0.20%
$ 2.94 million $ 76,824
10:09 PM $ 0.00565
-0.36%
$ 2.94 million $ 76,861
10:08 PM $ 0.00567
+0.44%
$ 2.94 million $ 76,861