RealityMetaverse Historical Data

RMV Page 17
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00376
-0.14%
$ 2.43 million $ 81,044
12:19 PM $ 0.00376
-0.08%
$ 2.43 million $ 81,032
12:18 PM $ 0.00377
+0.16%
$ 2.43 million $ 81,055
12:17 PM $ 0.00376
+0.08%
$ 2.43 million $ 81,085
12:16 PM $ 0.00376
-0.23%
$ 2.43 million $ 81,139
12:15 PM $ 0.00377
+0.16%
$ 2.43 million $ 81,156
12:14 PM $ 0.00376
-0.11%
$ 2.43 million $ 81,169
12:13 PM $ 0.00376
+0.16%
$ 2.43 million $ 81,196
12:12 PM $ 0.00376
+0.16%
$ 2.43 million $ 81,255
12:11 PM $ 0.00375
+0.10%
$ 2.43 million $ 81,256
12:10 PM $ 0.00375
+0.00%
$ 2.43 million $ 81,282
12:09 PM $ 0.00375
+0.11%
$ 2.42 million $ 81,311
12:08 PM $ 0.00374
+0.24%
$ 2.42 million $ 81,317
12:07 PM $ 0.00373
+0.06%
$ 2.42 million $ 81,316
12:06 PM $ 0.00373
-0.06%
$ 2.42 million $ 81,335
12:05 PM $ 0.00373
+0.06%
$ 2.42 million $ 81,338
12:04 PM $ 0.00373
-0.06%
$ 2.41 million $ 81,352
12:03 PM $ 0.00373
+0.07%
$ 2.41 million $ 81,387
12:02 PM $ 0.00373
-0.23%
$ 2.41 million $ 81,381
12:01 PM $ 0.00374
-0.18%
$ 2.41 million $ 81,399
12:00 PM $ 0.00374
+0.06%
$ 2.41 million $ 81,413
11:59 AM $ 0.00374
+0.00%
$ 2.42 million $ 81,431
11:58 AM $ 0.00374
+0.20%
$ 2.42 million $ 81,407
11:57 AM $ 0.00373
-0.44%
$ 2.42 million $ 81,432
11:56 AM $ 0.00375
+0.00%
$ 2.42 million $ 81,420
11:55 AM $ 0.00376
+0.00%
$ 2.42 million $ 81,416
11:54 AM $ 0.00376
-0.16%
$ 2.43 million $ 81,427
11:53 AM $ 0.00375
-0.09%
$ 2.43 million $ 81,026
11:52 AM $ 0.00375
+0.15%
$ 2.43 million $ 80,847
11:51 AM $ 0.00375
+0.52%
$ 2.43 million $ 80,858
11:50 AM $ 0.00373
+0.00%
$ 2.43 million $ 80,868
11:49 AM $ 0.00373
-0.17%
$ 2.41 million $ 80,867
11:48 AM $ 0.00373
-0.38%
$ 2.41 million $ 80,824
11:47 AM $ 0.00375
-0.32%
$ 2.41 million $ 80,805
11:46 AM $ 0.00376
+0.00%
$ 2.41 million $ 80,824
11:45 AM $ 0.00375
-0.40%
$ 2.41 million $ 80,835
11:44 AM $ 0.00377
-0.13%
$ 2.43 million $ 80,830
11:43 AM $ 0.00377
+0.00%
$ 2.43 million $ 80,830
11:42 AM $ 0.00377
-0.04%
$ 2.43 million $ 80,851
11:41 AM $ 0.00377
+0.00%
$ 2.43 million $ 80,789
11:40 AM $ 0.00377
-0.05%
$ 2.43 million $ 80,837
11:39 AM $ 0.00377
+0.14%
$ 2.44 million $ 80,882
11:38 AM $ 0.00377
-0.02%
$ 2.44 million $ 80,928
11:37 AM $ 0.00377
+0.37%
$ 2.44 million $ 81,000
11:36 AM $ 0.00375
-1.09%
$ 2.44 million $ 80,914
11:35 AM $ 0.0038
+0.04%
$ 2.44 million $ 79,489
11:34 AM $ 0.00379
-0.04%
$ 2.45 million $ 79,481
11:33 AM $ 0.00379
+0.05%
$ 2.45 million $ 79,505
11:32 AM $ 0.0038
+0.17%
$ 2.45 million $ 79,608
11:31 AM $ 0.00379
-0.15%
$ 2.45 million $ 79,637