RealityMetaverse Historical Data

RMV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00204
-0.08%
$ 1.06 million $ 71,641
Mar 10, 6 PM $ 0.00204
-0.17%
$ 1.06 million $ 72,599
Mar 10, 5 PM $ 0.00204
-0.91%
$ 1.06 million $ 73,559
Mar 10, 4 PM $ 0.00206
+0.95%
$ 1.07 million $ 74,038
Mar 10, 3 PM $ 0.00204
+0.16%
$ 1.06 million $ 73,710
Mar 10, 2 PM $ 0.00204
+0.64%
$ 1.06 million $ 73,685
Mar 10, 1 PM $ 0.00203
-5.02%
$ 1.05 million $ 74,587
Mar 10, 11 AM $ 0.00199
-0.37%
$ 1.04 million $ 10,220
Mar 10, 10 AM $ 0.002
-0.71%
$ 1.04 million $ 62,856
Mar 10, 9 AM $ 0.00202
+0.96%
$ 1.05 million $ 62,553
Mar 10, 8 AM $ 0.002
-0.32%
$ 1.04 million $ 61,777
Mar 10, 7 AM $ 0.002
+0.30%
$ 1.04 million $ 60,856
Mar 10, 6 AM $ 0.002
-0.12%
$ 1.04 million $ 60,472
Mar 10, 5 AM $ 0.002
+0.01%
$ 1.04 million $ 59,178
Mar 10, 4 AM $ 0.002
-0.61%
$ 1.04 million $ 58,176
Mar 10, 3 AM $ 0.00201
+0.37%
$ 1.05 million $ 56,789
Mar 10, 2 AM $ 0.00201
-0.46%
$ 1.04 million $ 55,496
Mar 10, 1 AM $ 0.00202
-0.25%
$ 1.05 million $ 54,316
Mar 10, 12 AM $ 0.00202
+0.59%
$ 1.05 million $ 53,116
Mar 9, 11 PM $ 0.00201
-0.08%
$ 1.04 million $ 51,985
Mar 9, 10 PM $ 0.00201
-1.06%
$ 1.05 million $ 51,079
Mar 9, 9 PM $ 0.00203
-0.23%
$ 1.06 million $ 50,317
Mar 9, 8 PM $ 0.00204
-0.74%
$ 1.06 million $ 49,165
Mar 9, 7 PM $ 0.00205
-0.40%
$ 1.07 million $ 48,686
Mar 9, 6 PM $ 0.00206
+0.50%
$ 1.07 million $ 47,742
Mar 9, 5 PM $ 0.00205
-0.52%
$ 1.07 million $ 45,980
Mar 9, 4 PM $ 0.00206
+0.20%
$ 1.07 million $ 44,265
Mar 9, 3 PM $ 0.00206
-1.79%
$ 1.07 million $ 42,904
Mar 9, 2 PM $ 0.0021
+5.44%
$ 1.09 million $ 42,111
Mar 9, 1 PM $ 0.00199
-1.53%
$ 1.03 million $ 39,539
Mar 9, 12 PM $ 0.00202
-0.91%
$ 1.05 million $ 39,670
Mar 9, 11 AM $ 0.00204
-3.96%
$ 1.06 million $ 39,507
Mar 9, 10 AM $ 0.00212
+8.39%
$ 1.1 million $ 39,503
Mar 9, 9 AM $ 0.00196
+1.79%
$ 1.02 million $ 38,478
Mar 9, 8 AM $ 0.00192
+1.36%
$ 999,530 $ 38,219
Mar 9, 7 AM $ 0.0019
+1.09%
$ 986,138 $ 37,731
Mar 9, 6 AM $ 0.00188
+0.00%
$ 975,459 $ 37,297
Mar 9, 5 AM $ 0.00188
+0.25%
$ 975,440 $ 37,408
Mar 9, 4 AM $ 0.00187
+0.29%
$ 973,038 $ 37,373
Mar 9, 3 AM $ 0.00187
-0.12%
$ 970,183 $ 37,469
Mar 9, 2 AM $ 0.00187
+0.26%
$ 971,367 $ 37,671
Mar 9, 1 AM $ 0.00186
-0.33%
$ 968,826 $ 37,697
Mar 9, 12 AM $ 0.00187
-0.25%
$ 971,987 $ 37,598
Mar 8, 11 PM $ 0.00187
+0.14%
$ 974,419 $ 37,550
Mar 8, 10 PM $ 0.00187
-0.90%
$ 973,009 $ 37,805
Mar 8, 9 PM $ 0.00189
+0.21%
$ 981,835 $ 37,588
Mar 8, 8 PM $ 0.00188
+2.26%
$ 979,116 $ 37,618
Mar 8, 7 PM $ 0.00184
+0.58%
$ 957,502 $ 37,362
Mar 8, 6 PM $ 0.00183
-0.57%
$ 951,936 $ 36,982
Mar 8, 5 PM $ 0.00184
-0.30%
$ 957,190 $ 37,494