RealityMetaverse Historical Data

RMV Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00479
+0.21%
$ 2.49 million $ 64,229
May 12, 8 PM $ 0.00478
-0.13%
$ 2.48 million $ 62,789
May 12, 7 PM $ 0.00478
-0.02%
$ 2.49 million $ 61,360
May 12, 6 PM $ 0.00478
+0.29%
$ 2.49 million $ 60,329
May 12, 5 PM $ 0.00477
-0.32%
$ 2.48 million $ 58,551
May 12, 4 PM $ 0.00478
+1.45%
$ 2.49 million $ 57,218
May 12, 3 PM $ 0.0047
+0.25%
$ 2.44 million $ 55,391
May 12, 2 PM $ 0.00469
-0.53%
$ 2.44 million $ 55,385
May 12, 1 PM $ 0.00472
+0.45%
$ 2.45 million $ 60,451
May 12, 12 PM $ 0.0047
+1.98%
$ 2.44 million $ 61,909
May 12, 11 AM $ 0.00461
-0.65%
$ 2.4 million $ 62,629
May 12, 10 AM $ 0.00463
-0.11%
$ 2.4 million $ 64,915
May 12, 9 AM $ 0.00463
-0.09%
$ 2.41 million $ 64,118
May 12, 8 AM $ 0.00463
+0.07%
$ 2.41 million $ 66,176
May 12, 7 AM $ 0.00463
-0.48%
$ 2.41 million $ 67,600
May 12, 6 AM $ 0.00465
-0.48%
$ 2.42 million $ 67,823
May 12, 5 AM $ 0.00468
-0.12%
$ 2.43 million $ 67,593
May 12, 4 AM $ 0.00468
+0.29%
$ 2.43 million $ 68,933
May 12, 3 AM $ 0.00467
+0.13%
$ 2.43 million $ 69,433
May 12, 2 AM $ 0.00466
+0.09%
$ 2.42 million $ 69,817
May 12, 1 AM $ 0.00466
-0.76%
$ 2.42 million $ 70,351
May 12, 12 AM $ 0.00469
+0.39%
$ 2.44 million $ 70,772
May 11, 11 PM $ 0.00468
+0.46%
$ 2.43 million $ 77,830
May 11, 10 PM $ 0.00466
-0.45%
$ 2.42 million $ 80,395
May 11, 9 PM $ 0.00468
-0.62%
$ 2.43 million $ 83,255
May 11, 8 PM $ 0.00471
+0.35%
$ 2.45 million $ 86,139
May 11, 7 PM $ 0.00469
+0.38%
$ 2.44 million $ 87,500
May 11, 6 PM $ 0.00466
-0.59%
$ 2.42 million $ 87,151
May 11, 5 PM $ 0.00468
+1.17%
$ 2.43 million $ 87,260
May 11, 4 PM $ 0.00464
+0.15%
$ 2.41 million $ 87,540
May 11, 3 PM $ 0.00463
+1.06%
$ 2.41 million $ 87,770
May 11, 2 PM $ 0.00459
-0.14%
$ 2.38 million $ 87,505
May 11, 1 PM $ 0.00459
+2.93%
$ 2.39 million $ 81,920
May 11, 12 PM $ 0.00446
+1.14%
$ 2.32 million $ 80,200
May 11, 11 AM $ 0.0044
-9.34%
$ 2.29 million $ 78,237
May 11, 10 AM $ 0.00485
-0.17%
$ 2.52 million $ 75,228
May 11, 9 AM $ 0.00485
+6.83%
$ 2.52 million $ 75,297
May 11, 8 AM $ 0.00454
-0.54%
$ 2.36 million $ 73,196
May 11, 7 AM $ 0.00457
-0.19%
$ 2.38 million $ 72,723
May 11, 6 AM $ 0.00458
-0.89%
$ 2.38 million $ 72,456
May 11, 5 AM $ 0.00461
+1.71%
$ 2.4 million $ 72,394
May 11, 4 AM $ 0.00455
+0.46%
$ 2.36 million $ 71,568
May 11, 3 AM $ 0.00453
-0.04%
$ 2.35 million $ 71,354
May 11, 2 AM $ 0.00453
-0.60%
$ 2.36 million $ 71,522
May 11, 1 AM $ 0.00456
-0.35%
$ 2.37 million $ 71,457
May 11, 12 AM $ 0.00457
-4.67%
$ 2.38 million $ 71,363
May 10, 11 PM $ 0.0048
+0.09%
$ 2.49 million $ 64,670
May 10, 10 PM $ 0.00479
+1.09%
$ 2.49 million $ 65,732
May 10, 9 PM $ 0.00474
-0.35%
$ 2.47 million $ 66,221
May 10, 8 PM $ 0.00476
+0.04%
$ 2.47 million $ 65,391