RealityMetaverse Historical Data

RMV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0034
+0.07%
$ 2.2 million $ 73,614
Jul 6, 4 PM $ 0.0034
+0.31%
$ 2.2 million $ 74,379
Jul 6, 3 PM $ 0.00339
+0.07%
$ 2.19 million $ 74,947
Jul 6, 2 PM $ 0.00338
+0.91%
$ 2.19 million $ 75,941
Jul 6, 1 PM $ 0.00335
-0.46%
$ 2.17 million $ 76,273
Jul 6, 12 PM $ 0.00337
-0.21%
$ 2.18 million $ 77,110
Jul 6, 11 AM $ 0.00338
-0.14%
$ 2.18 million $ 77,797
Jul 6, 10 AM $ 0.00338
-0.47%
$ 2.18 million $ 78,181
Jul 6, 9 AM $ 0.0034
+0.12%
$ 2.19 million $ 78,922
Jul 6, 8 AM $ 0.00339
-5.29%
$ 2.19 million $ 79,887
Jul 6, 7 AM $ 0.00358
+0.39%
$ 2.31 million $ 76,924
Jul 6, 6 AM $ 0.00357
+0.10%
$ 2.3 million $ 76,643
Jul 6, 5 AM $ 0.00356
+0.09%
$ 2.3 million $ 77,396
Jul 6, 4 AM $ 0.00356
+0.02%
$ 2.3 million $ 77,839
Jul 6, 3 AM $ 0.00356
-0.26%
$ 2.3 million $ 78,581
Jul 6, 2 AM $ 0.00356
+0.23%
$ 2.3 million $ 79,396
Jul 6, 1 AM $ 0.00355
+0.04%
$ 2.3 million $ 81,091
Jul 6, 12 AM $ 0.00355
-1.03%
$ 2.29 million $ 82,429
Jul 5, 11 PM $ 0.00359
+0.37%
$ 2.32 million $ 83,779
Jul 5, 10 PM $ 0.00358
-0.16%
$ 2.31 million $ 84,543
Jul 5, 9 PM $ 0.00358
+0.47%
$ 2.31 million $ 84,076
Jul 5, 8 PM $ 0.00356
+0.48%
$ 2.3 million $ 81,896
Jul 5, 7 PM $ 0.00355
-0.29%
$ 2.29 million $ 80,685
Jul 5, 6 PM $ 0.00356
-1.53%
$ 2.3 million $ 79,518
Jul 5, 5 PM $ 0.00362
+0.36%
$ 2.34 million $ 78,080
Jul 5, 4 PM $ 0.00362
+0.38%
$ 2.34 million $ 76,502
Jul 5, 3 PM $ 0.0036
-0.67%
$ 2.33 million $ 75,038
Jul 5, 2 PM $ 0.00363
+0.45%
$ 2.34 million $ 73,354
Jul 5, 1 PM $ 0.00361
-0.31%
$ 2.33 million $ 72,929
Jul 5, 12 PM $ 0.00362
+0.00%
$ 2.34 million $ 71,796
Jul 5, 11 AM $ 0.00362
+0.33%
$ 2.34 million $ 71,031
Jul 5, 10 AM $ 0.00361
-0.89%
$ 2.33 million $ 69,976
Jul 5, 9 AM $ 0.00364
+0.40%
$ 2.35 million $ 68,543
Jul 5, 8 AM $ 0.00363
+0.22%
$ 2.35 million $ 67,342
Jul 5, 7 AM $ 0.00362
+0.42%
$ 2.34 million $ 67,494
Jul 5, 6 AM $ 0.00361
-0.86%
$ 2.33 million $ 66,708
Jul 5, 5 AM $ 0.00364
-0.83%
$ 2.35 million $ 65,625
Jul 5, 4 AM $ 0.00365
-0.45%
$ 2.35 million $ 65,076
Jul 5, 3 AM $ 0.00366
+0.67%
$ 2.36 million $ 64,342
Jul 5, 2 AM $ 0.00364
-1.00%
$ 2.35 million $ 63,457
Jul 5, 1 AM $ 0.00368
+0.18%
$ 2.37 million $ 61,848
Jul 5, 12 AM $ 0.00367
+0.11%
$ 1.91 million $ 60,345
Jul 4, 11 PM $ 0.00366
+0.04%
$ 1.9 million $ 58,894
Jul 4, 10 PM $ 0.00366
-0.68%
$ 1.9 million $ 57,846
Jul 4, 9 PM $ 0.00369
+0.23%
$ 1.92 million $ 57,469
Jul 4, 8 PM $ 0.00368
-0.32%
$ 1.91 million $ 57,903
Jul 4, 7 PM $ 0.00369
+0.40%
$ 1.92 million $ 57,729
Jul 4, 6 PM $ 0.00368
+0.44%
$ 1.91 million $ 57,819
Jul 4, 5 PM $ 0.00366
+0.44%
$ 1.9 million $ 58,455
Jul 4, 4 PM $ 0.00364
-0.27%
$ 1.89 million $ 60,700