RealityMetaverse Historical Data

RMV Page 18
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00567
+0.00%
$ 2.95 million $ 77,746
11:53 PM $ 0.00567
-0.20%
$ 2.95 million $ 77,752
11:52 PM $ 0.00569
+0.14%
$ 2.95 million $ 77,723
11:51 PM $ 0.00568
-0.12%
$ 2.95 million $ 77,723
11:50 PM $ 0.00569
+0.20%
$ 2.95 million $ 77,720
11:49 PM $ 0.00567
+0.15%
$ 2.95 million $ 77,733
11:48 PM $ 0.00567
-0.06%
$ 2.95 million $ 77,697
11:47 PM $ 0.00567
+0.16%
$ 2.95 million $ 77,718
11:46 PM $ 0.00566
+0.00%
$ 2.95 million $ 77,711
11:45 PM $ 0.00566
+0.01%
$ 2.95 million $ 77,714
11:44 PM $ 0.00566
-0.11%
$ 2.94 million $ 77,714
11:43 PM $ 0.00567
-0.02%
$ 2.94 million $ 77,698
11:42 PM $ 0.00567
-0.09%
$ 2.94 million $ 77,643
11:41 PM $ 0.00567
+0.01%
$ 2.94 million $ 77,677
11:40 PM $ 0.00567
-0.04%
$ 2.94 million $ 77,653
11:39 PM $ 0.00567
+0.18%
$ 2.95 million $ 77,662
11:38 PM $ 0.00566
+0.03%
$ 2.95 million $ 77,662
11:37 PM $ 0.00566
-0.08%
$ 2.95 million $ 77,649
11:36 PM $ 0.00567
-0.04%
$ 2.95 million $ 77,641
11:35 PM $ 0.00567
+0.21%
$ 2.95 million $ 77,638
11:34 PM $ 0.00566
+0.08%
$ 2.94 million $ 77,613
11:33 PM $ 0.00566
-0.16%
$ 2.94 million $ 77,613
11:32 PM $ 0.00567
+0.19%
$ 2.94 million $ 77,620
11:31 PM $ 0.00566
-0.15%
$ 2.94 million $ 77,620
11:30 PM $ 0.00566
-0.01%
$ 2.94 million $ 77,596
11:29 PM $ 0.00567
-0.07%
$ 2.95 million $ 77,580
11:28 PM $ 0.00567
+0.08%
$ 2.95 million $ 77,557
11:27 PM $ 0.00566
-0.10%
$ 2.95 million $ 77,567
11:26 PM $ 0.00567
-0.06%
$ 2.95 million $ 77,574
11:25 PM $ 0.00567
-0.05%
$ 2.95 million $ 77,563
11:24 PM $ 0.00567
-0.15%
$ 2.95 million $ 77,568
11:23 PM $ 0.00568
+0.13%
$ 2.95 million $ 77,583
11:22 PM $ 0.00567
-0.08%
$ 2.95 million $ 77,591
11:21 PM $ 0.00568
-0.07%
$ 2.95 million $ 77,541
11:20 PM $ 0.00567
+0.10%
$ 2.95 million $ 77,536
11:19 PM $ 0.00567
+0.08%
$ 2.95 million $ 77,537
11:18 PM $ 0.00566
-0.09%
$ 2.95 million $ 77,541
11:17 PM $ 0.00566
-0.12%
$ 2.95 million $ 77,543
11:16 PM $ 0.00567
+0.00%
$ 2.95 million $ 77,538
11:15 PM $ 0.00567
+0.31%
$ 2.95 million $ 77,538
11:14 PM $ 0.00565
-0.07%
$ 2.94 million $ 77,513
11:13 PM $ 0.00565
+0.02%
$ 2.94 million $ 77,517
11:12 PM $ 0.00566
+0.08%
$ 2.94 million $ 77,506
11:11 PM $ 0.00565
-0.14%
$ 2.94 million $ 77,512
11:10 PM $ 0.00566
+0.27%
$ 2.94 million $ 77,552
11:09 PM $ 0.00564
-0.19%
$ 2.93 million $ 77,523
11:08 PM $ 0.00565
-0.11%
$ 2.93 million $ 77,512
11:07 PM $ 0.00566
+0.23%
$ 2.93 million $ 77,516
11:06 PM $ 0.00565
+0.02%
$ 2.93 million $ 77,501
11:05 PM $ 0.00565
-0.13%
$ 2.93 million $ 77,493