RealityMetaverse Historical Data

RMV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0396
-2.35%
$ 3.17 million $ 307,017
Feb 21, 2024 $ 0.0405
+0.58%
$ 3.24 million $ 302,144
Feb 20, 2024 $ 0.0404
-7.15%
$ 3.23 million $ 249,317
Feb 19, 2024 $ 0.0435
+4.40%
$ 3.48 million $ 343,686
Feb 18, 2024 $ 0.0416
-0.59%
$ 3.33 million $ 250,966
Feb 17, 2024 $ 0.0418
-11.30%
$ 3.34 million $ 241,031
Feb 16, 2024 $ 0.0471
+10.66%
$ 3.77 million $ 257,586
Feb 15, 2024 $ 0.0426
+3.27%
$ 3.41 million $ 212,913
Feb 14, 2024 $ 0.0413
+30.40%
$ 3.3 million $ 280,955
Feb 13, 2024 $ 0.0318
-8.40%
$ 2.54 million $ 279,994
Feb 12, 2024 $ 0.0347
+5.25%
$ 2.77 million $ 311,418
Feb 11, 2024 $ 0.0329
-0.14%
$ 2.63 million $ 268,251
Feb 10, 2024 $ 0.033
-1.90%
$ 2.64 million $ 206,244
Download