RealityMetaverse Historical Data

RMV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00364
-0.27%
$ 1.89 million $ 60,700
Jul 4, 3 PM $ 0.00365
-1.20%
$ 1.9 million $ 63,420
Jul 4, 2 PM $ 0.0037
-0.13%
$ 1.92 million $ 64,718
Jul 4, 1 PM $ 0.0037
-0.18%
$ 1.93 million $ 63,775
Jul 4, 12 PM $ 0.00371
-0.32%
$ 1.93 million $ 63,130
Jul 4, 11 AM $ 0.00373
+0.74%
$ 1.94 million $ 63,761
Jul 4, 10 AM $ 0.0037
-0.06%
$ 1.92 million $ 63,416
Jul 4, 9 AM $ 0.0037
+0.05%
$ 1.92 million $ 63,738
Jul 4, 8 AM $ 0.0037
-3.86%
$ 1.92 million $ 64,350
Jul 4, 7 AM $ 0.00385
+0.48%
$ 2 million $ 62,958
Jul 4, 6 AM $ 0.00383
-0.70%
$ 1.99 million $ 63,060
Jul 4, 5 AM $ 0.00386
-0.07%
$ 2 million $ 63,742
Jul 4, 4 AM $ 0.00386
+0.27%
$ 2.01 million $ 63,977
Jul 4, 3 AM $ 0.00385
-0.26%
$ 2 million $ 65,175
Jul 4, 2 AM $ 0.00386
+0.56%
$ 2.01 million $ 65,497
Jul 4, 1 AM $ 0.00384
-0.50%
$ 2 million $ 65,625
Jul 4, 12 AM $ 0.00387
+0.85%
$ 2.01 million $ 65,907
Jul 3, 11 PM $ 0.00384
+0.07%
$ 2 million $ 66,277
Jul 3, 10 PM $ 0.00384
+0.00%
$ 1.99 million $ 66,211
Jul 3, 9 PM $ 0.00384
-0.61%
$ 1.99 million $ 66,033
Jul 3, 8 PM $ 0.00386
+0.49%
$ 2.01 million $ 66,265
Jul 3, 7 PM $ 0.00384
-0.38%
$ 2 million $ 66,979
Jul 3, 6 PM $ 0.00385
+0.42%
$ 2 million $ 67,366
Jul 3, 5 PM $ 0.00384
+0.24%
$ 2 million $ 68,782
Jul 3, 4 PM $ 0.00385
+0.89%
$ 2 million $ 66,522
Jul 3, 3 PM $ 0.00382
-0.20%
$ 1.98 million $ 63,974
Jul 3, 2 PM $ 0.00382
-0.26%
$ 1.99 million $ 63,146
Jul 3, 1 PM $ 0.00383
+0.76%
$ 1.99 million $ 64,481
Jul 3, 12 PM $ 0.0038
+2.39%
$ 1.98 million $ 65,114
Jul 3, 11 AM $ 0.00372
-0.20%
$ 1.93 million $ 63,682
Jul 3, 10 AM $ 0.00372
-1.38%
$ 1.94 million $ 63,684
Jul 3, 9 AM $ 0.00378
-0.49%
$ 1.96 million $ 63,924
Jul 3, 8 AM $ 0.0038
-0.66%
$ 1.98 million $ 65,261
Jul 3, 7 AM $ 0.00383
+0.26%
$ 1.99 million $ 66,453
Jul 3, 6 AM $ 0.00382
-1.11%
$ 1.98 million $ 67,646
Jul 3, 5 AM $ 0.00386
-0.53%
$ 2.01 million $ 69,217
Jul 3, 4 AM $ 0.00387
+0.27%
$ 2.01 million $ 69,405
Jul 3, 3 AM $ 0.00388
+0.25%
$ 2.02 million $ 68,368
Jul 3, 2 AM $ 0.00387
+0.17%
$ 2.01 million $ 69,164
Jul 3, 1 AM $ 0.00386
+0.94%
$ 2.01 million $ 69,860
Jul 3, 12 AM $ 0.00382
-0.63%
$ 1.99 million $ 69,306
Jul 2, 11 PM $ 0.00386
-0.62%
$ 2 million $ 68,619
Jul 2, 10 PM $ 0.00388
+0.37%
$ 2.02 million $ 67,903
Jul 2, 9 PM $ 0.00386
-0.42%
$ 2.01 million $ 67,432
Jul 2, 8 PM $ 0.00388
+1.00%
$ 2.02 million $ 67,205
Jul 2, 7 PM $ 0.00384
-1.26%
$ 2 million $ 67,681
Jul 2, 6 PM $ 0.00387
+1.50%
$ 2.01 million $ 66,895
Jul 2, 5 PM $ 0.00382
-0.31%
$ 1.98 million $ 64,677
Jul 2, 4 PM $ 0.00383
+1.31%
$ 1.99 million $ 64,315
Jul 2, 3 PM $ 0.00378
+1.49%
$ 1.96 million $ 64,315