RealityMetaverse Historical Data

RMV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00183
-0.57%
$ 951,936 $ 36,982
Mar 8, 5 PM $ 0.00184
-0.30%
$ 957,190 $ 37,494
Mar 8, 4 PM $ 0.00185
+0.39%
$ 960,024 $ 38,344
Mar 8, 3 PM $ 0.00184
+0.38%
$ 956,274 $ 38,669
Mar 8, 2 PM $ 0.00183
+0.21%
$ 952,643 $ 38,263
Mar 8, 1 PM $ 0.00183
-0.40%
$ 950,661 $ 38,442
Mar 8, 12 PM $ 0.00184
-0.02%
$ 954,494 $ 38,825
Mar 8, 11 AM $ 0.00184
-0.08%
$ 954,713 $ 38,919
Mar 8, 10 AM $ 0.00184
-0.09%
$ 955,438 $ 39,368
Mar 8, 9 AM $ 0.00184
-0.08%
$ 956,277 $ 39,635
Mar 8, 8 AM $ 0.00184
+0.20%
$ 957,033 $ 39,843
Mar 8, 7 AM $ 0.00184
+0.19%
$ 955,157 $ 39,869
Mar 8, 6 AM $ 0.00183
-0.12%
$ 952,142 $ 39,961
Mar 8, 5 AM $ 0.00183
-0.12%
$ 953,240 $ 40,309
Mar 8, 4 AM $ 0.00184
+0.08%
$ 955,026 $ 40,571
Mar 8, 3 AM $ 0.00184
-0.04%
$ 954,231 $ 40,587
Mar 8, 2 AM $ 0.00184
+0.08%
$ 954,582 $ 40,635
Mar 8, 1 AM $ 0.00183
-0.28%
$ 953,822 $ 40,670
Mar 8, 12 AM $ 0.00184
+0.15%
$ 956,487 $ 41,051
Mar 7, 11 PM $ 0.00184
+0.11%
$ 955,076 $ 41,470
Mar 7, 10 PM $ 0.00184
-0.35%
$ 954,025 $ 42,559
Mar 7, 9 PM $ 0.00184
+0.02%
$ 957,394 $ 48,122
Mar 7, 8 PM $ 0.00184
+0.06%
$ 957,179 $ 48,296
Mar 7, 7 PM $ 0.00184
+0.03%
$ 956,601 $ 48,256
Mar 7, 6 PM $ 0.00184
+0.20%
$ 956,284 $ 48,333
Mar 7, 5 PM $ 0.00184
+0.35%
$ 954,358 $ 48,280
Mar 7, 4 PM $ 0.00183
-0.07%
$ 949,288 $ 47,938
Mar 7, 3 PM $ 0.00183
-0.20%
$ 949,929 $ 48,022
Mar 7, 2 PM $ 0.00183
+0.10%
$ 951,567 $ 47,949
Mar 7, 1 PM $ 0.00183
+0.12%
$ 950,609 $ 47,897
Mar 7, 12 PM $ 0.00183
-0.26%
$ 949,468 $ 47,596
Mar 7, 11 AM $ 0.00183
+0.24%
$ 951,932 $ 47,632
Mar 7, 10 AM $ 0.00183
+0.03%
$ 949,630 $ 47,045
Mar 7, 9 AM $ 0.00183
+0.23%
$ 949,322 $ 47,064
Mar 7, 8 AM $ 0.00182
-0.72%
$ 947,104 $ 46,986
Mar 7, 7 AM $ 0.00184
-1.21%
$ 953,940 $ 47,381
Mar 7, 6 AM $ 0.00186
+0.74%
$ 965,651 $ 47,278
Mar 7, 5 AM $ 0.00184
-0.28%
$ 958,538 $ 47,199
Mar 7, 4 AM $ 0.00185
+0.06%
$ 961,261 $ 47,168
Mar 6, 10 PM $ 0.00204
-0.27%
$ 1.06 million $ 10,220
Mar 6, 9 PM $ 0.00205
+0.73%
$ 1.07 million $ 39,947
Mar 6, 8 PM $ 0.00203
-0.17%
$ 1.06 million $ 39,822
Mar 6, 7 PM $ 0.00204
+0.03%
$ 1.06 million $ 39,914
Mar 6, 6 PM $ 0.00204
+0.03%
$ 1.06 million $ 40,005
Mar 6, 5 PM $ 0.00204
-0.05%
$ 1.06 million $ 39,988
Mar 6, 4 PM $ 0.00204
-0.10%
$ 1.06 million $ 40,059
Mar 6, 3 PM $ 0.00204
+0.30%
$ 1.06 million $ 40,617
Mar 6, 2 PM $ 0.00204
-0.14%
$ 1.06 million $ 47,457
Mar 6, 1 PM $ 0.00204
-0.14%
$ 1.06 million $ 47,440
Mar 6, 12 PM $ 0.00204
+0.07%
$ 1.06 million $ 47,381