RealityMetaverse Historical Data

RMV Page 19
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00565
-0.14%
$ 2.94 million $ 77,997
12:53 AM $ 0.00565
+0.13%
$ 2.94 million $ 77,971
12:52 AM $ 0.00564
-0.06%
$ 2.94 million $ 77,979
12:51 AM $ 0.00564
-0.06%
$ 2.94 million $ 77,979
12:50 AM $ 0.00565
+0.11%
$ 2.94 million $ 77,987
12:49 AM $ 0.00564
-0.32%
$ 2.93 million $ 77,970
12:48 AM $ 0.00566
-0.21%
$ 2.93 million $ 77,946
12:47 AM $ 0.00567
+0.00%
$ 2.93 million $ 77,987
12:46 AM $ 0.00567
+0.02%
$ 2.93 million $ 77,963
12:45 AM $ 0.00567
-0.10%
$ 2.93 million $ 77,973
12:44 AM $ 0.00567
+0.16%
$ 2.95 million $ 77,971
12:43 AM $ 0.00566
+0.17%
$ 2.95 million $ 77,975
12:42 AM $ 0.00565
-0.13%
$ 2.95 million $ 77,964
12:41 AM $ 0.00566
+0.49%
$ 2.95 million $ 77,915
12:40 AM $ 0.00563
-0.08%
$ 2.95 million $ 77,915
12:39 AM $ 0.00564
-0.10%
$ 2.93 million $ 77,929
12:38 AM $ 0.00564
+0.26%
$ 2.93 million $ 77,935
12:37 AM $ 0.00563
-0.19%
$ 2.93 million $ 77,838
12:36 AM $ 0.00564
+0.15%
$ 2.93 million $ 77,791
12:35 AM $ 0.00564
+0.02%
$ 2.93 million $ 77,846
12:34 AM $ 0.00564
+0.16%
$ 2.93 million $ 77,818
12:33 AM $ 0.00563
-0.25%
$ 2.93 million $ 77,818
12:32 AM $ 0.00565
-0.02%
$ 2.93 million $ 77,842
12:31 AM $ 0.00565
+0.20%
$ 2.93 million $ 77,850
12:30 AM $ 0.00564
-0.14%
$ 2.93 million $ 77,845
12:29 AM $ 0.00565
-0.01%
$ 2.94 million $ 77,860
12:28 AM $ 0.00565
-0.22%
$ 2.94 million $ 77,853
12:27 AM $ 0.00567
+0.13%
$ 2.94 million $ 77,833
12:26 AM $ 0.00566
-0.19%
$ 2.94 million $ 77,878
12:25 AM $ 0.00567
+0.07%
$ 2.94 million $ 77,878
12:24 AM $ 0.00567
+0.01%
$ 2.95 million $ 77,885
12:23 AM $ 0.00567
-0.09%
$ 2.95 million $ 77,871
12:22 AM $ 0.00567
+0.05%
$ 2.95 million $ 77,875
12:21 AM $ 0.00567
+0.29%
$ 2.95 million $ 77,866
12:20 AM $ 0.00565
-0.01%
$ 2.95 million $ 77,843
12:19 AM $ 0.00565
-0.20%
$ 2.94 million $ 77,836
12:18 AM $ 0.00566
-0.29%
$ 2.94 million $ 77,867
12:17 AM $ 0.00568
+0.16%
$ 2.94 million $ 77,867
12:16 AM $ 0.00567
-0.06%
$ 2.94 million $ 77,895
12:15 AM $ 0.00567
-0.08%
$ 2.94 million $ 77,858
12:14 AM $ 0.00568
+0.15%
$ 2.95 million $ 77,846
12:13 AM $ 0.00567
-0.15%
$ 2.95 million $ 77,834
12:12 AM $ 0.00568
+0.31%
$ 2.95 million $ 77,863
12:11 AM $ 0.00566
+0.33%
$ 2.95 million $ 77,810
12:10 AM $ 0.00564
+0.03%
$ 2.95 million $ 77,834
12:09 AM $ 0.00564
-0.16%
$ 2.93 million $ 77,834
12:08 AM $ 0.00564
-0.09%
$ 2.93 million $ 77,839
12:07 AM $ 0.00564
-0.19%
$ 2.93 million $ 77,816
12:06 AM $ 0.00565
-0.12%
$ 2.93 million $ 77,834
12:05 AM $ 0.00566
+0.02%
$ 2.93 million $ 77,828