RealityMetaverse Historical Data

RMV Page 19
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00482
+1.53%
$ 2.49 million $ 80,958
7:50 PM $ 0.00466
+0.49%
$ 2.49 million $ 80,791
7:49 PM $ 0.00467
-0.76%
$ 2.43 million $ 80,871
7:48 PM $ 0.00469
+0.11%
$ 2.43 million $ 78,023
7:47 PM $ 0.00461
+0.11%
$ 2.43 million $ 78,023
7:46 PM $ 0.00461
-0.15%
$ 2.43 million $ 76,863
7:45 PM $ 0.00459
-0.39%
$ 2.43 million $ 76,883
7:44 PM $ 0.0046
+0.52%
$ 2.39 million $ 76,925
7:43 PM $ 0.00458
-0.29%
$ 2.39 million $ 76,915
7:42 PM $ 0.00459
-0.04%
$ 2.39 million $ 76,908
7:41 PM $ 0.0046
+0.00%
$ 2.39 million $ 76,875
7:40 PM $ 0.0046
+0.00%
$ 2.39 million $ 76,908
7:39 PM $ 0.0046
-0.07%
$ 2.39 million $ 76,914
7:38 PM $ 0.00459
+0.00%
$ 2.39 million $ 76,918
7:37 PM $ 0.00461
-0.03%
$ 2.39 million $ 76,918
7:36 PM $ 0.0046
-0.17%
$ 2.39 million $ 76,915
7:35 PM $ 0.00461
+0.58%
$ 2.39 million $ 76,938
7:34 PM $ 0.00458
+0.34%
$ 2.38 million $ 76,921
7:33 PM $ 0.00457
-0.17%
$ 2.38 million $ 76,931
7:32 PM $ 0.00458
-0.61%
$ 2.38 million $ 76,849
7:31 PM $ 0.00463
-0.18%
$ 2.38 million $ 76,832
7:30 PM $ 0.00463
+0.40%
$ 2.38 million $ 76,822
7:29 PM $ 0.0046
+0.37%
$ 2.39 million $ 76,796
7:28 PM $ 0.00461
-0.05%
$ 2.39 million $ 76,680
7:27 PM $ 0.00458
+0.30%
$ 2.39 million $ 76,689
7:26 PM $ 0.0046
-0.19%
$ 2.39 million $ 76,689
7:25 PM $ 0.00458
+0.00%
$ 2.39 million $ 76,714
7:24 PM $ 0.00456
+0.00%
$ 2.37 million $ 76,715
7:23 PM $ 0.00459
+0.32%
$ 2.37 million $ 76,747
7:22 PM $ 0.00459
-0.45%
$ 2.37 million $ 76,747
7:21 PM $ 0.00459
+0.03%
$ 2.37 million $ 76,762
7:20 PM $ 0.00459
+0.13%
$ 2.37 million $ 76,758
7:19 PM $ 0.00462
+0.10%
$ 2.4 million $ 76,769
7:18 PM $ 0.00461
+0.02%
$ 2.4 million $ 76,818
7:17 PM $ 0.00459
+0.08%
$ 2.4 million $ 76,875
7:16 PM $ 0.00457
-0.03%
$ 2.4 million $ 77,090
7:15 PM $ 0.0046
+0.07%
$ 2.4 million $ 77,090
7:14 PM $ 0.0046
-0.07%
$ 2.39 million $ 77,118
7:13 PM $ 0.00461
+0.03%
$ 2.39 million $ 77,111
7:12 PM $ 0.00458
-0.16%
$ 2.39 million $ 77,093
7:11 PM $ 0.00459
-0.05%
$ 2.39 million $ 77,107
7:10 PM $ 0.00458
-0.62%
$ 2.39 million $ 77,101
7:09 PM $ 0.00459
+0.21%
$ 2.38 million $ 77,094
7:08 PM $ 0.00454
-0.07%
$ 2.38 million $ 77,101
7:07 PM $ 0.00454
-0.03%
$ 2.38 million $ 77,131
7:06 PM $ 0.00458
-0.06%
$ 2.38 million $ 77,134
7:05 PM $ 0.00459
-0.10%
$ 2.38 million $ 77,139
7:04 PM $ 0.00458
+0.14%
$ 2.38 million $ 77,139
7:03 PM $ 0.00456
-0.03%
$ 2.38 million $ 77,124
7:02 PM $ 0.00457
+0.00%
$ 2.38 million $ 77,120