RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00237
+1.61%
$ 1.23 million $ 39,797
Feb 20, 2026 $ 0.00234
-2.07%
$ 1.21 million $ 42,128
Feb 19, 2026 $ 0.00239
+3.44%
$ 1.24 million $ 41,602
Feb 18, 2026 $ 0.00231
-0.34%
$ 1.2 million $ 37,790
Feb 17, 2026 $ 0.00231
+1.47%
$ 1.2 million $ 54,430
Feb 16, 2026 $ 0.00228
-5.16%
$ 1.19 million $ 58,122
Feb 15, 2026 $ 0.0024
-0.31%
$ 1.25 million $ 73,267
Feb 14, 2026 $ 0.00241
+4.08%
$ 1.25 million $ 73,973
Feb 13, 2026 $ 0.00232
-4.73%
$ 1.2 million $ 54,887
Feb 12, 2026 $ 0.00243
-0.35%
$ 1.26 million $ 73,763
Feb 11, 2026 $ 0.00244
-2.67%
$ 1.27 million $ 50,757
Feb 10, 2026 $ 0.00251
+4.58%
$ 1.3 million $ 59,488
Feb 9, 2026 $ 0.0024
+3.14%
$ 1.24 million $ 59,699
Feb 8, 2026 $ 0.00232
+1.01%
$ 1.21 million $ 46,158
Feb 7, 2026 $ 0.0023
-10.37%
$ 1.2 million $ 48,498
Feb 6, 2026 $ 0.00257
+12.80%
$ 1.33 million $ 57,346
Feb 5, 2026 $ 0.00228
-11.33%
$ 1.18 million $ 70,142
Feb 4, 2026 $ 0.00257
+3.86%
$ 1.34 million $ 62,521
Feb 3, 2026 $ 0.00247
-0.66%
$ 1.28 million $ 64,338
Feb 2, 2026 $ 0.00249
+6.26%
$ 1.29 million $ 50,584
Feb 1, 2026 $ 0.00234
+10.23%
$ 1.22 million $ 70,013
Jan 31, 2026 $ 0.00212
+3.15%
$ 1.1 million $ 71,128
Jan 30, 2026 $ 0.00206
-3.99%
$ 1.07 million $ 61,037
Jan 29, 2026 $ 0.00214
+1.19%
$ 1.12 million $ 46,423
Jan 28, 2026 $ 0.00212
-0.16%
$ 1.1 million $ 74,191
Jan 27, 2026 $ 0.00212
-7.83%
$ 1.1 million $ 66,471
Jan 26, 2026 $ 0.0023
-0.12%
$ 1.2 million $ 59,978
Jan 25, 2026 $ 0.0023
-0.63%
$ 1.2 million $ 65,423
Jan 24, 2026 $ 0.00232
-2.82%
$ 1.2 million $ 80,101
Jan 23, 2026 $ 0.00239
+0.21%
$ 1.24 million $ 70,083
Jan 22, 2026 $ 0.00238
-2.17%
$ 1.24 million $ 78,869
Jan 21, 2026 $ 0.00243
-2.43%
$ 1.27 million $ 80,587
Jan 20, 2026 $ 0.00249
+1.63%
$ 1.3 million $ 89,755
Jan 19, 2026 $ 0.00245
+1.05%
$ 1.27 million $ 75,455
Jan 18, 2026 $ 0.00243
-5.49%
$ 1.26 million $ 77,842
Jan 17, 2026 $ 0.00257
-2.69%
$ 1.33 million $ 74,175
Jan 16, 2026 $ 0.00262
+4.37%
$ 1.37 million $ 103,788
Jan 15, 2026 $ 0.00251
-0.66%
$ 1.3 million $ 78,803
Jan 14, 2026 $ 0.00253
-0.70%
$ 1.31 million $ 84,892
Jan 13, 2026 $ 0.00255
-6.43%
$ 1.32 million $ 73,103
Jan 12, 2026 $ 0.00272
+2.87%
$ 1.41 million $ 69,803
Jan 11, 2026 $ 0.00265
+1.40%
$ 1.38 million $ 71,390
Jan 10, 2026 $ 0.00262
-0.64%
$ 1.36 million $ 64,107
Jan 9, 2026 $ 0.00264
+2.39%
$ 1.37 million $ 97,288
Jan 8, 2026 $ 0.00257
+7.55%
$ 1.34 million $ 79,459
Jan 7, 2026 $ 0.00239
-0.22%
$ 1.25 million $ 82,737
Jan 6, 2026 $ 0.0024
-5.72%
$ 1.25 million $ 87,040
Jan 5, 2026 $ 0.00254
-4.92%
$ 1.32 million $ 66,439
Jan 4, 2026 $ 0.00267
-2.19%
$ 1.39 million $ 60,289
Jan 3, 2026 $ 0.00273
+13.56%
$ 1.42 million $ 65,320