RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0025
+8.13%
$ 776,797 $ 604,273
Apr 7 $ 0.0024
-21.55%
$ 769,437 $ 871,379
Mar 31 $ 0.00242
-6.94%
$ 1.01 million $ 622,215
Mar 24 $ 0.0025
-13.81%
$ 861,193 $ 460,717
Mar 17 $ 0.00291
-15.64%
$ 960,418 $ 312,876
Mar 10 $ 0.00304
+43.50%
$ 1.08 million $ 937,669
Mar 3 $ 0.0023
-19.20%
$ 661,005 $ 1.56 million
Feb 24 $ 0.00285
-37.58%
$ 869,599 $ 1.96 million
Feb 17 $ 0.00477
+0.89%
$ 1.4 million $ 920,603
Feb 10 $ 0.00474
-1.81%
$ 1.44 million $ 1.18 million
Feb 3 $ 0.00478
-2.82%
$ 1.47 million $ 1.45 million
Jan 27 $ 0.00492
-1.79%
$ 1.5 million $ 1.38 million
Jan 20 $ 0.00503
-2.15%
$ 1.53 million $ 1.28 million
Jan 13 $ 0.00535
-5.17%
$ 1.57 million $ 984,683
Jan 6 $ 0.00553
-12.58%
$ 1.5 million $ 1.06 million
Dec 30 $ 0.00583
+2.20%
$ 1.68 million $ 799,523
Dec 23 $ 0.0057
+2.17%
$ 1.43 million $ 807,797
Dec 16 $ 0.00606
-9.34%
$ 1.39 million $ 1.31 million
Dec 9 $ 0.00667
-7.96%
$ 1.67 million $ 1.35 million
Dec 2 $ 0.00761
+6.53%
$ 1.81 million $ 1.51 million
Nov 25 $ 0.00714
+15.80%
$ 1.78 million $ 1.68 million
Nov 18 $ 0.00559
-19.93%
$ 1.42 million $ 1.78 million
Nov 11 $ 0.00657
-7.67%
$ 1.6 million $ 1.67 million
Nov 4 $ 0.00781
+18.17%
$ 1.64 million $ 1.88 million
Oct 28 $ 0.00661
-8.95%
$ 1.52 million $ 1.44 million
Oct 21 $ 0.00723
-7.51%
$ 1.56 million $ 1.19 million
Oct 14 $ 0.00782
+32.22%
$ 1.68 million $ 3.29 million
Oct 7 $ 0.00585
-21.52%
$ 1.21 million $ 1.41 million
Sep 30 $ 0.00768
-2.18%
$ 1.53 million $ 1.57 million
Sep 23 $ 0.00812
+5.93%
$ 1.53 million $ 2.85 million
Sep 16 $ 0.0078
-15.92%
$ 1.49 million $ 524,522
Sep 9 $ 0.00916
-7.96%
$ 1.81 million $ 742,070
Sep 2 $ 0.0101
-11.05%
$ 1.94 million $ 971,185
Aug 26 $ 0.0113
-7.18%
$ 1.93 million $ 1.76 million
Aug 19 $ 0.0119
-10.70%
$ 2.08 million $ 1.77 million
Aug 12 $ 0.0135
-11.66%
$ 2.13 million $ 2.12 million
Aug 5 $ 0.016
-1.61%
$ 2.44 million $ 2.19 million
Jul 29 $ 0.0151
+17.03%
$ 2.6 million $ 914,413
Jul 22 $ 0.0132
-8.87%
$ 2.07 million $ 1.48 million
Jul 15 $ 0.0144
-18.58%
$ 2.31 million $ 1.61 million
Jul 8 $ 0.0171
-4.89%
$ 2.83 million $ 1.9 million
Jul 1 $ 0.0168
-1.55%
$ 2.88 million $ 1.71 million
Jun 24 $ 0.0171
-3.62%
$ 2.31 million $ 1.49 million
Jun 17 $ 0.018
-2.81%
$ 2.39 million $ 1.62 million
Jun 10 $ 0.0182
-2.52%
$ 2.49 million $ 1.42 million
Jun 3 $ 0.0186
-6.13%
$ 2.52 million $ 1.35 million
May 27 $ 0.0198
-8.06%
$ 2.37 million $ 1.81 million
May 20 $ 0.0212
+18.05%
$ 2.58 million $ 1.75 million
May 13 $ 0.0189
-3.92%
$ 1.98 million $ 3.78 million
May 6 $ 0.0213
+4.93%
$ 2.16 million $ 5.46 million