RealityMetaverse Historical Data

RMV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00383
+1.31%
$ 1.99 million $ 64,315
Jul 2, 3 PM $ 0.00378
+1.49%
$ 1.96 million $ 64,315
Jul 2, 2 PM $ 0.00372
+0.63%
$ 1.94 million $ 63,672
Jul 2, 1 PM $ 0.0037
+2.09%
$ 1.92 million $ 63,210
Jul 2, 12 PM $ 0.00362
-0.31%
$ 1.88 million $ 62,480
Jul 2, 11 AM $ 0.00364
-0.22%
$ 1.89 million $ 62,668
Jul 2, 10 AM $ 0.00364
+0.30%
$ 1.89 million $ 63,447
Jul 2, 9 AM $ 0.00363
-3.07%
$ 1.89 million $ 63,494
Jul 2, 8 AM $ 0.00375
+0.23%
$ 1.95 million $ 61,530
Jul 2, 7 AM $ 0.00374
+0.13%
$ 1.94 million $ 60,197
Jul 2, 6 AM $ 0.00373
+4.30%
$ 1.94 million $ 58,773
Jul 2, 5 AM $ 0.00358
-0.30%
$ 1.86 million $ 55,739
Jul 2, 4 AM $ 0.00359
-0.60%
$ 1.87 million $ 54,911
Jul 2, 3 AM $ 0.00361
+0.06%
$ 1.88 million $ 54,798
Jul 2, 2 AM $ 0.00361
+0.64%
$ 1.88 million $ 53,367
Jul 2, 1 AM $ 0.00359
+0.40%
$ 1.87 million $ 52,513
Jul 2, 12 AM $ 0.00357
-0.07%
$ 1.86 million $ 52,782
Jul 1, 11 PM $ 0.00358
+0.24%
$ 1.86 million $ 54,306
Jul 1, 10 PM $ 0.00357
-0.67%
$ 1.86 million $ 54,993
Jul 1, 9 PM $ 0.00359
-0.39%
$ 1.87 million $ 55,965
Jul 1, 8 PM $ 0.00361
+1.21%
$ 1.88 million $ 57,318
Jul 1, 7 PM $ 0.00356
-1.21%
$ 1.85 million $ 59,418
Jul 1, 6 PM $ 0.00361
+0.57%
$ 1.88 million $ 60,850
Jul 1, 5 PM $ 0.00359
-0.20%
$ 1.87 million $ 62,153
Jul 1, 4 PM $ 0.00359
+2.15%
$ 1.87 million $ 67,273
Jul 1, 3 PM $ 0.00352
+0.18%
$ 1.83 million $ 68,934
Jul 1, 2 PM $ 0.00352
+0.24%
$ 1.83 million $ 71,042
Jul 1, 1 PM $ 0.00351
-0.59%
$ 1.82 million $ 72,135
Jul 1, 12 PM $ 0.00353
-0.83%
$ 1.83 million $ 75,581
Jul 1, 11 AM $ 0.00356
-0.22%
$ 1.85 million $ 80,610
Jul 1, 10 AM $ 0.00357
+2.33%
$ 1.85 million $ 82,654
Jul 1, 9 AM $ 0.00349
+1.10%
$ 1.81 million $ 82,960
Jul 1, 8 AM $ 0.00345
+0.24%
$ 1.79 million $ 83,852
Jul 1, 7 AM $ 0.00344
+0.86%
$ 1.79 million $ 84,770
Jul 1, 6 AM $ 0.00341
+0.81%
$ 1.77 million $ 85,567
Jul 1, 5 AM $ 0.00338
+0.50%
$ 1.76 million $ 86,784
Jul 1, 4 AM $ 0.00337
+0.08%
$ 1.75 million $ 87,997
Jul 1, 3 AM $ 0.00339
-0.29%
$ 1.76 million $ 88,316
Jul 1, 2 AM $ 0.0034
+0.22%
$ 1.77 million $ 88,423
Jul 1, 1 AM $ 0.00339
-0.22%
$ 1.76 million $ 88,967
Jul 1, 12 AM $ 0.0034
-1.11%
$ 1.77 million $ 88,492
Jun 30, 11 PM $ 0.00344
+0.26%
$ 1.79 million $ 87,029
Jun 30, 10 PM $ 0.00343
+0.76%
$ 1.78 million $ 87,330
Jun 30, 9 PM $ 0.0034
-5.02%
$ 1.77 million $ 87,280
Jun 30, 8 PM $ 0.00358
-5.73%
$ 1.86 million $ 87,617
Jun 30, 7 PM $ 0.0038
-0.05%
$ 1.97 million $ 84,830
Jun 30, 6 PM $ 0.0038
-0.75%
$ 1.97 million $ 84,242
Jun 30, 5 PM $ 0.00382
+4.16%
$ 1.99 million $ 83,256
Jun 30, 4 PM $ 0.00367
+0.20%
$ 1.91 million $ 78,546
Jun 30, 3 PM $ 0.00368
-5.83%
$ 1.91 million $ 76,718