RealityMetaverse Historical Data

RMV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00204
-0.14%
$ 1.06 million $ 47,440
Mar 6, 12 PM $ 0.00204
+0.07%
$ 1.06 million $ 47,381
Mar 6, 11 AM $ 0.00204
-0.33%
$ 1.06 million $ 47,503
Mar 6, 10 AM $ 0.00205
-0.26%
$ 1.07 million $ 47,803
Mar 6, 9 AM $ 0.00205
-0.42%
$ 1.07 million $ 47,913
Mar 6, 8 AM $ 0.00206
+0.88%
$ 1.07 million $ 47,800
Mar 6, 7 AM $ 0.00205
+0.75%
$ 1.06 million $ 47,274
Mar 6, 6 AM $ 0.00203
+0.02%
$ 1.06 million $ 46,869
Mar 6, 5 AM $ 0.00203
+0.09%
$ 1.06 million $ 46,353
Mar 6, 4 AM $ 0.00204
+0.19%
$ 1.06 million $ 45,961
Mar 6, 3 AM $ 0.00203
-0.14%
$ 1.06 million $ 45,598
Mar 6, 2 AM $ 0.00203
-0.03%
$ 1.06 million $ 45,335
Mar 6, 1 AM $ 0.00204
+0.02%
$ 1.06 million $ 44,950
Mar 6, 12 AM $ 0.00203
-0.28%
$ 1.06 million $ 44,756
Mar 5, 11 PM $ 0.00204
+0.17%
$ 1.06 million $ 44,884
Mar 5, 10 PM $ 0.00203
-0.25%
$ 1.06 million $ 45,135
Mar 5, 9 PM $ 0.00204
+0.78%
$ 1.06 million $ 45,352
Mar 5, 8 PM $ 0.00203
+0.02%
$ 1.05 million $ 45,528
Mar 5, 7 PM $ 0.00203
+0.21%
$ 1.05 million $ 45,991
Mar 5, 6 PM $ 0.00202
-0.20%
$ 1.05 million $ 46,730
Mar 5, 5 PM $ 0.00203
+0.07%
$ 1.05 million $ 47,014
Mar 5, 4 PM $ 0.00203
+0.73%
$ 1.05 million $ 47,206
Mar 5, 3 PM $ 0.00201
-4.67%
$ 1.04 million $ 46,584
Mar 5, 2 PM $ 0.00211
+0.18%
$ 1.1 million $ 33,207
Mar 5, 1 PM $ 0.0021
+0.55%
$ 1.09 million $ 33,253
Mar 5, 12 PM $ 0.00209
-0.30%
$ 1.09 million $ 33,238
Mar 5, 11 AM $ 0.0021
-0.97%
$ 1.09 million $ 33,038
Mar 5, 10 AM $ 0.00212
+0.42%
$ 1.1 million $ 32,877
Mar 5, 9 AM $ 0.00211
+0.50%
$ 1.1 million $ 33,041
Mar 5, 8 AM $ 0.0021
-0.15%
$ 1.09 million $ 32,942
Mar 5, 7 AM $ 0.0021
+0.30%
$ 1.09 million $ 32,969
Mar 5, 6 AM $ 0.0021
-0.12%
$ 1.09 million $ 32,873
Mar 5, 5 AM $ 0.0021
-0.18%
$ 1.09 million $ 33,179
Mar 5, 4 AM $ 0.0021
-0.07%
$ 1.09 million $ 33,254
Mar 5, 3 AM $ 0.0021
-0.70%
$ 1.09 million $ 33,336
Mar 5, 2 AM $ 0.00212
+0.20%
$ 1.1 million $ 33,626
Mar 5, 1 AM $ 0.00211
+0.28%
$ 1.1 million $ 33,706
Mar 5, 12 AM $ 0.00211
-0.30%
$ 1.1 million $ 33,802
Mar 4, 11 PM $ 0.00212
+0.23%
$ 1.1 million $ 33,910
Mar 4, 10 PM $ 0.00211
-0.22%
$ 1.1 million $ 33,880
Mar 4, 9 PM $ 0.00212
+0.80%
$ 1.1 million $ 33,788
Mar 4, 8 PM $ 0.0021
-0.20%
$ 1.09 million $ 33,879
Mar 4, 7 PM $ 0.0021
+0.66%
$ 1.09 million $ 33,523
Mar 4, 6 PM $ 0.00209
-0.78%
$ 1.09 million $ 33,162
Mar 4, 5 PM $ 0.0021
-0.37%
$ 1.09 million $ 33,077
Mar 4, 4 PM $ 0.0021
-0.38%
$ -- $ 32,911
Mar 4, 1 PM $ 0.00211
+0.00%
$ 1.1 million $ 35,586
Mar 4, 12 PM $ 0.00211
-0.32%
$ 1.1 million $ 35,846
Mar 4, 11 AM $ 0.00212
-0.16%
$ 1.1 million $ 35,979
Mar 4, 9 AM $ 0.00213
+0.21%
$ 1.11 million $ 35,503