RealityMetaverse Historical Data

RMV Page 20
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00561
-0.09%
$ 2.92 million $ 75,619
1:58 AM $ 0.00561
-0.04%
$ 2.92 million $ 75,600
1:57 AM $ 0.00562
-0.04%
$ 2.92 million $ 75,609
1:56 AM $ 0.00562
+0.03%
$ 2.92 million $ 75,616
1:55 AM $ 0.00562
-0.03%
$ 2.92 million $ 75,619
1:54 AM $ 0.00562
-0.13%
$ 2.92 million $ 76,610
1:53 AM $ 0.00563
-0.21%
$ 2.92 million $ 76,603
1:52 AM $ 0.00564
+0.01%
$ 2.92 million $ 76,566
1:51 AM $ 0.00563
-0.43%
$ 2.92 million $ 76,566
1:50 AM $ 0.00566
-0.02%
$ 2.92 million $ 76,536
1:49 AM $ 0.00566
+0.07%
$ 2.94 million $ 76,576
1:48 AM $ 0.00566
+0.07%
$ 2.94 million $ 76,756
1:47 AM $ 0.00565
-0.08%
$ 2.94 million $ 76,762
1:46 AM $ 0.00566
+0.16%
$ 2.94 million $ 76,810
1:45 AM $ 0.00565
+0.00%
$ 2.94 million $ 76,792
1:44 AM $ 0.00565
-0.12%
$ 2.94 million $ 76,791
1:43 AM $ 0.00566
-0.04%
$ 2.94 million $ 76,791
1:42 AM $ 0.00566
-0.06%
$ 2.94 million $ 76,775
1:41 AM $ 0.00566
+0.07%
$ 2.94 million $ 76,784
1:40 AM $ 0.00566
-0.03%
$ 2.94 million $ 76,800
1:39 AM $ 0.00566
-0.13%
$ 2.94 million $ 77,238
1:38 AM $ 0.00567
+0.19%
$ 2.94 million $ 77,238
1:37 AM $ 0.00566
-0.06%
$ 2.94 million $ 77,287
1:36 AM $ 0.00566
+0.38%
$ 2.94 million $ 77,275
1:35 AM $ 0.00564
-0.28%
$ 2.94 million $ 77,412
1:34 AM $ 0.00566
+0.00%
$ 2.94 million $ 77,932
1:33 AM $ 0.00566
-0.11%
$ 2.94 million $ 77,929
1:32 AM $ 0.00566
+0.78%
$ 2.94 million $ 77,923
1:31 AM $ 0.00562
-0.07%
$ 2.94 million $ 77,953
1:30 AM $ 0.00563
-0.16%
$ 2.94 million $ 77,953
1:29 AM $ 0.00564
-0.46%
$ 2.93 million $ 77,770
1:28 AM $ 0.00566
-0.06%
$ 2.93 million $ 77,770
1:27 AM $ 0.00566
+0.07%
$ 2.93 million $ 77,749
1:26 AM $ 0.00566
-0.07%
$ 2.93 million $ 77,738
1:25 AM $ 0.00566
-0.09%
$ 2.93 million $ 77,737
1:24 AM $ 0.00567
+0.16%
$ 2.95 million $ 78,154
1:23 AM $ 0.00566
+0.24%
$ 2.95 million $ 78,182
1:22 AM $ 0.00565
+0.07%
$ 2.95 million $ 78,180
1:21 AM $ 0.00564
-0.06%
$ 2.95 million $ 78,180
1:20 AM $ 0.00564
-0.06%
$ 2.95 million $ 78,174
1:19 AM $ 0.00565
-0.29%
$ 2.94 million $ 78,165
1:18 AM $ 0.00565
-0.24%
$ 2.94 million $ 78,144
1:17 AM $ 0.00566
+0.45%
$ 2.94 million $ 78,126
1:16 AM $ 0.00563
-0.03%
$ 2.94 million $ 78,109
1:15 AM $ 0.00564
+0.12%
$ 2.94 million $ 78,138
1:14 AM $ 0.00563
-0.34%
$ 2.93 million $ 78,064
1:13 AM $ 0.00565
-0.01%
$ 2.93 million $ 78,060
1:12 AM $ 0.00565
+0.09%
$ 2.93 million $ 78,060
1:11 AM $ 0.00564
-0.14%
$ 2.93 million $ 78,067
1:10 AM $ 0.00565
-0.08%
$ 2.93 million $ 78,000