RealityMetaverse Historical Data

RMV Page 20
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00433
+0.00%
$ 2.25 million $ 50,751
8:28 PM $ 0.00432
+0.00%
$ 2.25 million $ 50,776
8:27 PM $ 0.00432
+0.00%
$ 2.25 million $ 50,803
8:26 PM $ 0.00432
+0.00%
$ 2.25 million $ 50,803
8:25 PM $ 0.00432
+0.00%
$ 2.25 million $ 50,805
8:24 PM $ 0.00431
+0.00%
$ 2.24 million $ 50,805
8:23 PM $ 0.00431
+0.00%
$ 2.24 million $ 50,805
8:22 PM $ 0.0043
+0.00%
$ 2.24 million $ 50,809
8:21 PM $ 0.0043
+0.00%
$ 2.24 million $ 50,809
8:20 PM $ 0.00431
+0.00%
$ 2.24 million $ 50,809
8:19 PM $ 0.00432
+0.00%
$ 2.25 million $ 50,809
8:18 PM $ 0.00434
+0.00%
$ 2.25 million $ 50,847
8:17 PM $ 0.00434
+0.00%
$ 2.25 million $ 50,847
8:16 PM $ 0.00435
+0.00%
$ 2.25 million $ 50,878
8:15 PM $ 0.00433
+0.00%
$ 2.25 million $ 50,878
8:14 PM $ 0.00427
+0.00%
$ 2.22 million $ 50,841
8:13 PM $ 0.00429
+0.00%
$ 2.22 million $ 50,841
8:12 PM $ 0.00434
+0.00%
$ 2.22 million $ 50,768
8:11 PM $ 0.00434
+0.00%
$ 2.22 million $ 50,768
8:10 PM $ 0.00439
+0.00%
$ 2.22 million $ 50,790
8:09 PM $ 0.00443
+0.00%
$ 2.3 million $ 50,790
8:08 PM $ 0.0044
+0.00%
$ 2.3 million $ 50,758
8:07 PM $ 0.00445
+0.00%
$ 2.3 million $ 50,758
8:06 PM $ 0.00441
+0.00%
$ 2.3 million $ 85,989
8:05 PM $ 0.00455
+0.00%
$ 2.3 million $ 85,989
8:04 PM $ 0.00459
-0.17%
$ 2.39 million $ 85,760
8:03 PM $ 0.00464
+0.20%
$ 2.39 million $ 85,754
8:02 PM $ 0.00465
-0.24%
$ 2.39 million $ 85,754
8:01 PM $ 0.00466
+0.27%
$ 2.39 million $ 85,797
8:00 PM $ 0.00466
+1.81%
$ 2.39 million $ 50,438
7:59 PM $ 0.00445
+0.00%
$ 2.31 million $ 50,422
7:58 PM $ 0.00448
+0.00%
$ 2.31 million $ 50,422
7:57 PM $ 0.00442
+0.00%
$ 2.31 million $ 85,783
7:56 PM $ 0.00459
-0.72%
$ 2.31 million $ 85,783
7:55 PM $ 0.00464
+0.52%
$ 2.31 million $ 85,687
7:54 PM $ 0.00479
+1.28%
$ 2.49 million $ 35,369
7:53 PM $ 0.00473
-1.21%
$ 2.49 million $ 85,544
7:52 PM $ 0.00479
+0.00%
$ 2.49 million $ 84,835
7:51 PM $ 0.00482
+1.53%
$ 2.49 million $ 80,958
7:50 PM $ 0.00466
+0.49%
$ 2.49 million $ 80,791
7:49 PM $ 0.00467
-0.76%
$ 2.43 million $ 80,871
7:48 PM $ 0.00469
+0.11%
$ 2.43 million $ 78,023
7:47 PM $ 0.00461
+0.11%
$ 2.43 million $ 78,023
7:46 PM $ 0.00461
-0.15%
$ 2.43 million $ 76,863
7:45 PM $ 0.00459
-0.39%
$ 2.43 million $ 76,883
7:44 PM $ 0.0046
+0.52%
$ 2.39 million $ 76,925
7:43 PM $ 0.00458
-0.29%
$ 2.39 million $ 76,915
7:42 PM $ 0.00459
-0.04%
$ 2.39 million $ 76,908
7:41 PM $ 0.0046
+0.00%
$ 2.39 million $ 76,875
7:40 PM $ 0.0046
+0.00%
$ 2.39 million $ 76,908