RealityMetaverse Historical Data

RMV Page 20
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,215
1:20 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,206
1:19 PM $ 0.00375
+0.11%
$ 2.42 million $ 79,247
1:18 PM $ 0.00374
-0.24%
$ 2.42 million $ 79,251
1:17 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,259
1:16 PM $ 0.00375
+0.05%
$ 2.42 million $ 79,320
1:15 PM $ 0.00375
-0.02%
$ 2.42 million $ 79,354
1:14 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,365
1:13 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,413
1:12 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,553
1:11 PM $ 0.00375
-0.02%
$ 2.42 million $ 79,593
1:10 PM $ 0.00375
+0.02%
$ 2.42 million $ 79,617
1:09 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,589
1:08 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,669
1:07 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,667
1:06 PM $ 0.00375
+0.06%
$ 2.42 million $ 79,732
1:05 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,836
1:04 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,871
1:03 PM $ 0.00375
-0.20%
$ 2.42 million $ 79,953
1:02 PM $ 0.00375
-0.02%
$ 2.42 million $ 80,007
1:01 PM $ 0.00375
+0.00%
$ 2.42 million $ 80,008
1:00 PM $ 0.00375
-0.04%
$ 2.42 million $ 80,032
12:59 PM $ 0.00375
+0.00%
$ 2.43 million $ 80,097
12:58 PM $ 0.00375
+0.00%
$ 2.43 million $ 80,118
12:57 PM $ 0.00375
+0.04%
$ 2.43 million $ 80,171
12:56 PM $ 0.00375
-0.02%
$ 2.43 million $ 80,185
12:55 PM $ 0.00375
+0.00%
$ 2.43 million $ 80,195
12:54 PM $ 0.00375
+0.07%
$ 2.42 million $ 80,206
12:53 PM $ 0.00375
-0.20%
$ 2.42 million $ 80,242
12:52 PM $ 0.00376
-0.01%
$ 2.42 million $ 80,182
12:51 PM $ 0.00376
+0.08%
$ 2.42 million $ 80,164
12:50 PM $ 0.00375
-0.08%
$ 2.42 million $ 80,170
12:49 PM $ 0.00376
+0.00%
$ 2.43 million $ 80,170
12:48 PM $ 0.00376
+0.00%
$ 2.43 million $ 80,184
12:47 PM $ 0.00376
+0.08%
$ 2.43 million $ 80,196
12:46 PM $ 0.00376
-0.16%
$ 2.43 million $ 80,182
12:45 PM $ 0.00377
+0.11%
$ 2.43 million $ 80,196
12:44 PM $ 0.00376
-0.09%
$ 2.43 million $ 80,225
12:43 PM $ 0.00377
-0.01%
$ 2.43 million $ 80,238
12:42 PM $ 0.00377
-0.03%
$ 2.43 million $ 80,256
12:41 PM $ 0.00377
+0.48%
$ 2.43 million $ 80,285
12:40 PM $ 0.00375
-0.32%
$ 2.43 million $ 80,292
12:39 PM $ 0.00376
-0.10%
$ 2.43 million $ 80,307
12:38 PM $ 0.00377
+0.14%
$ 2.43 million $ 80,327
12:37 PM $ 0.00376
-0.08%
$ 2.43 million $ 80,301
12:36 PM $ 0.00377
+0.14%
$ 2.43 million $ 80,342
12:35 PM $ 0.00376
-0.08%
$ 2.43 million $ 80,432
12:34 PM $ 0.00376
-0.06%
$ 2.43 million $ 80,552
12:33 PM $ 0.00377
+0.08%
$ 2.43 million $ 80,612
12:32 PM $ 0.00376
-0.08%
$ 2.43 million $ 80,690