RealityMetaverse Historical Data

RMV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00368
-5.83%
$ 1.91 million $ 76,718
Jun 30, 2 PM $ 0.0039
+0.46%
$ 2.03 million $ 74,912
Jun 30, 1 PM $ 0.00385
+7.17%
$ 2 million $ 77,422
Jun 30, 12 PM $ 0.00359
+0.65%
$ 1.87 million $ 74,298
Jun 30, 11 AM $ 0.00357
+1.05%
$ 1.85 million $ 73,527
Jun 30, 10 AM $ 0.00353
+0.25%
$ 1.84 million $ 70,887
Jun 30, 9 AM $ 0.00352
-0.02%
$ 1.83 million $ 71,170
Jun 30, 8 AM $ 0.00352
+0.01%
$ 1.83 million $ 70,330
Jun 30, 7 AM $ 0.00352
-0.17%
$ 1.83 million $ 69,665
Jun 30, 6 AM $ 0.00353
+0.04%
$ 1.83 million $ 72,829
Jun 30, 5 AM $ 0.00352
-0.12%
$ 1.83 million $ 73,132
Jun 30, 4 AM $ 0.00353
+0.12%
$ 1.83 million $ 73,450
Jun 30, 3 AM $ 0.00352
-0.30%
$ 1.83 million $ 73,506
Jun 30, 2 AM $ 0.00353
+0.05%
$ 1.84 million $ 73,765
Jun 30, 1 AM $ 0.00353
-0.29%
$ 1.83 million $ 75,721
Jun 30, 12 AM $ 0.00354
-0.39%
$ 1.84 million $ 77,150
Jun 29, 11 PM $ 0.00355
+0.35%
$ 1.85 million $ 79,080
Jun 29, 10 PM $ 0.00354
+1.38%
$ 1.84 million $ 78,870
Jun 29, 9 PM $ 0.00349
-0.97%
$ 1.82 million $ 78,018
Jun 29, 8 PM $ 0.00353
-0.70%
$ 1.83 million $ 76,673
Jun 29, 7 PM $ 0.00355
-0.70%
$ 1.84 million $ 76,709
Jun 29, 6 PM $ 0.00357
-0.67%
$ 1.86 million $ 76,435
Jun 29, 5 PM $ 0.0036
+1.71%
$ 1.87 million $ 76,793
Jun 29, 4 PM $ 0.00354
+1.61%
$ 1.84 million $ 76,971
Jun 29, 3 PM $ 0.00348
-3.11%
$ 1.81 million $ 77,195
Jun 29, 2 PM $ 0.0036
+7.24%
$ 1.87 million $ 78,163
Jun 29, 1 PM $ 0.00336
-0.17%
$ 1.75 million $ 74,107
Jun 29, 12 PM $ 0.00336
-7.83%
$ 1.75 million $ 74,357
Jun 29, 11 AM $ 0.00365
+2.38%
$ 1.9 million $ 71,260
Jun 29, 10 AM $ 0.00357
+4.80%
$ 1.86 million $ 72,090
Jun 29, 9 AM $ 0.0034
-0.11%
$ 1.77 million $ 71,654
Jun 29, 8 AM $ 0.00341
-1.21%
$ 1.77 million $ 72,209
Jun 29, 7 AM $ 0.00345
+0.88%
$ 1.79 million $ 72,378
Jun 29, 6 AM $ 0.00341
+0.16%
$ 1.77 million $ 68,695
Jun 29, 5 AM $ 0.0034
+0.02%
$ 1.77 million $ 68,907
Jun 29, 4 AM $ 0.0034
-0.68%
$ 1.77 million $ 68,787
Jun 29, 3 AM $ 0.00343
-2.39%
$ 1.78 million $ 71,385
Jun 29, 2 AM $ 0.00351
-1.01%
$ 1.83 million $ 75,195
Jun 29, 1 AM $ 0.00355
-0.21%
$ 1.84 million $ 72,402
Jun 29, 12 AM $ 0.00355
-5.16%
$ 1.85 million $ 71,365
Jun 28, 11 PM $ 0.00375
+0.15%
$ 1.95 million $ 70,342
Jun 28, 10 PM $ 0.00374
-0.11%
$ 1.95 million $ 71,612
Jun 28, 9 PM $ 0.00375
-0.98%
$ 1.95 million $ 73,837
Jun 28, 8 PM $ 0.00378
+0.04%
$ 1.97 million $ 75,428
Jun 28, 7 PM $ 0.00378
+0.31%
$ 1.97 million $ 76,949
Jun 28, 6 PM $ 0.00377
-1.81%
$ 1.96 million $ 76,971
Jun 28, 5 PM $ 0.00384
-0.83%
$ 2 million $ 77,318
Jun 28, 4 PM $ 0.00387
+0.15%
$ 2.01 million $ 76,843
Jun 28, 3 PM $ 0.00385
+1.72%
$ 2 million $ 76,735
Jun 28, 2 PM $ 0.00378
+0.93%
$ 1.97 million $ 76,389