RealityMetaverse Historical Data

RMV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00212
-0.16%
$ 1.1 million $ 35,979
Mar 4, 9 AM $ 0.00213
+0.21%
$ 1.11 million $ 35,503
Mar 4, 8 AM $ 0.00213
+0.31%
$ 1.11 million $ 35,544
Mar 4, 7 AM $ 0.00212
+0.08%
$ 1.1 million $ 35,420
Mar 4, 6 AM $ 0.00212
-0.19%
$ 1.1 million $ 35,277
Mar 4, 5 AM $ 0.00213
+0.39%
$ 1.11 million $ 34,959
Mar 4, 4 AM $ 0.00212
+0.35%
$ 1.1 million $ 34,650
Mar 4, 3 AM $ 0.00211
-0.16%
$ 1.1 million $ 34,258
Mar 4, 2 AM $ 0.00211
-0.47%
$ 1.1 million $ 33,779
Mar 4, 1 AM $ 0.00212
+0.05%
$ 1.1 million $ 33,812
Mar 4, 12 AM $ 0.00212
-0.22%
$ 1.1 million $ 33,775
Mar 3, 11 PM $ 0.00213
+0.03%
$ 1.11 million $ 33,714
Mar 3, 10 PM $ 0.00213
+0.11%
$ 1.11 million $ 33,418
Mar 3, 9 PM $ 0.00212
-0.30%
$ 1.1 million $ 33,085
Mar 3, 8 PM $ 0.00213
-0.06%
$ 1.11 million $ 32,542
Mar 3, 7 PM $ 0.00213
+0.83%
$ 1.11 million $ 32,337
Mar 3, 6 PM $ 0.00211
-0.33%
$ 1.1 million $ 31,760
Mar 3, 5 PM $ 0.00212
-0.55%
$ 1.1 million $ 31,788
Mar 3, 4 PM $ 0.00213
-0.38%
$ 1.11 million $ 31,288
Mar 3, 3 PM $ 0.00214
-0.58%
$ 1.11 million $ 31,136
Mar 3, 2 PM $ 0.00215
-1.68%
$ 1.12 million $ 30,973
Mar 3, 1 PM $ 0.00219
-0.08%
$ 1.14 million $ 28,601
Mar 3, 12 PM $ 0.00219
+0.27%
$ 1.14 million $ 27,834
Mar 3, 11 AM $ 0.00219
-0.14%
$ 1.14 million $ 27,437
Mar 3, 10 AM $ 0.00219
-0.45%
$ 1.14 million $ 27,400
Mar 3, 9 AM $ 0.0022
-1.19%
$ 1.14 million $ 27,502
Mar 3, 8 AM $ 0.00223
+0.32%
$ 1.16 million $ 28,419
Mar 3, 7 AM $ 0.00222
-0.47%
$ 1.15 million $ 29,998
Mar 3, 6 AM $ 0.00223
-0.06%
$ 1.16 million $ 31,163
Mar 3, 5 AM $ 0.00223
-0.18%
$ 1.16 million $ 32,366
Mar 3, 4 AM $ 0.00223
-0.30%
$ 1.16 million $ 33,484
Mar 3, 3 AM $ 0.00224
+0.60%
$ 1.17 million $ 34,904
Mar 3, 2 AM $ 0.00223
+0.13%
$ 1.16 million $ 36,010
Mar 3, 1 AM $ 0.00223
+0.13%
$ 1.16 million $ 37,103
Mar 3, 12 AM $ 0.00222
+0.20%
$ 1.16 million $ 38,394
Mar 2, 11 PM $ 0.00222
-0.10%
$ 1.15 million $ 39,535
Mar 2, 10 PM $ 0.00222
+0.07%
$ 1.15 million $ 40,829
Mar 2, 9 PM $ 0.00222
-0.07%
$ 1.15 million $ 42,139
Mar 2, 8 PM $ 0.00222
+0.14%
$ 1.15 million $ 44,008
Mar 2, 7 PM $ 0.00222
-0.27%
$ 1.15 million $ 45,439
Mar 2, 6 PM $ 0.00222
+0.21%
$ 1.16 million $ 46,505
Mar 2, 5 PM $ 0.00222
-0.17%
$ 1.15 million $ 47,555
Mar 2, 4 PM $ 0.00222
-0.10%
$ 1.16 million $ 49,050
Mar 2, 3 PM $ 0.00223
+0.38%
$ 1.16 million $ 50,543
Mar 2, 2 PM $ 0.00222
+0.20%
$ 1.15 million $ 52,067
Mar 2, 1 PM $ 0.00221
-0.24%
$ 1.15 million $ 53,381
Mar 2, 12 PM $ 0.00222
+0.27%
$ 1.15 million $ 54,828
Mar 2, 11 AM $ 0.00222
+0.02%
$ 1.15 million $ 55,636
Mar 2, 10 AM $ 0.00221
+0.00%
$ 1.15 million $ 55,600
Mar 2, 9 AM $ 0.00221
+0.18%
$ 1.15 million $ 55,392