RealityMetaverse Historical Data

RMV Page 21
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00562
-0.11%
$ 2.92 million $ 73,637
2:54 AM $ 0.00563
-0.15%
$ 2.93 million $ 73,644
2:53 AM $ 0.00564
+0.06%
$ 2.93 million $ 73,652
2:52 AM $ 0.00563
+0.10%
$ 2.93 million $ 73,648
2:51 AM $ 0.00563
+0.01%
$ 2.93 million $ 73,648
2:50 AM $ 0.00563
-0.13%
$ 2.93 million $ 73,606
2:49 AM $ 0.00563
-0.24%
$ 2.93 million $ 73,590
2:48 AM $ 0.00565
-0.03%
$ 2.93 million $ 73,931
2:47 AM $ 0.00565
+0.03%
$ 2.93 million $ 73,916
2:46 AM $ 0.00565
+0.01%
$ 2.93 million $ 73,918
2:45 AM $ 0.00565
+0.00%
$ 2.93 million $ 73,928
2:44 AM $ 0.00565
-0.06%
$ 2.94 million $ 73,887
2:43 AM $ 0.00565
+0.01%
$ 2.94 million $ 73,875
2:42 AM $ 0.00565
+0.02%
$ 2.94 million $ 73,870
2:41 AM $ 0.00565
-0.04%
$ 2.94 million $ 73,876
2:40 AM $ 0.00565
+0.06%
$ 2.94 million $ 73,882
2:39 AM $ 0.00565
+0.03%
$ 2.94 million $ 73,882
2:38 AM $ 0.00564
-0.05%
$ 2.94 million $ 73,857
2:37 AM $ 0.00564
-0.13%
$ 2.94 million $ 73,848
2:36 AM $ 0.00564
+0.11%
$ 2.94 million $ 73,839
2:35 AM $ 0.00564
-0.13%
$ 2.94 million $ 73,840
2:34 AM $ 0.00564
-0.04%
$ 2.93 million $ 74,208
2:33 AM $ 0.00565
-0.01%
$ 2.93 million $ 74,178
2:32 AM $ 0.00565
-0.02%
$ 2.93 million $ 74,161
2:31 AM $ 0.00565
+0.03%
$ 2.93 million $ 74,131
2:30 AM $ 0.00565
+0.06%
$ 2.93 million $ 74,137
2:29 AM $ 0.00563
+0.12%
$ 2.93 million $ 74,137
2:28 AM $ 0.00562
+0.04%
$ 2.93 million $ 74,145
2:27 AM $ 0.00562
-0.13%
$ 2.93 million $ 74,155
2:26 AM $ 0.00563
+0.15%
$ 2.93 million $ 74,130
2:25 AM $ 0.00562
-0.08%
$ 2.93 million $ 74,133
2:24 AM $ 0.00563
+0.12%
$ 2.92 million $ 74,146
2:23 AM $ 0.00564
-0.23%
$ 2.92 million $ 74,142
2:22 AM $ 0.00565
+0.05%
$ 2.92 million $ 74,167
2:21 AM $ 0.00565
-0.08%
$ 2.92 million $ 74,142
2:20 AM $ 0.00565
+0.00%
$ 2.92 million $ 74,142
2:19 AM $ 0.00565
+0.02%
$ 2.94 million $ 74,167
2:18 AM $ 0.00565
+0.01%
$ 2.94 million $ 74,145
2:17 AM $ 0.00565
+0.07%
$ 2.94 million $ 74,135
2:16 AM $ 0.00564
+0.12%
$ 2.94 million $ 74,094
2:15 AM $ 0.00564
+0.03%
$ 2.94 million $ 74,120
2:14 AM $ 0.00564
+0.11%
$ 2.93 million $ 75,525
2:13 AM $ 0.00563
+0.06%
$ 2.93 million $ 75,510
2:12 AM $ 0.00563
-0.25%
$ 2.93 million $ 75,505
2:11 AM $ 0.00564
+0.38%
$ 2.93 million $ 75,494
2:10 AM $ 0.00562
+0.15%
$ 2.93 million $ 75,599
2:09 AM $ 0.00561
+0.01%
$ 2.92 million $ 75,599
2:08 AM $ 0.00561
-0.01%
$ 2.92 million $ 75,623
2:07 AM $ 0.00561
+0.02%
$ 2.92 million $ 75,605
2:06 AM $ 0.00561
+0.05%
$ 2.92 million $ 75,669