RealityMetaverse Historical Data

RMV Page 21
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00375
+0.00%
$ 2.42 million $ 75,694
1:41 PM $ 0.00375
-0.14%
$ 2.42 million $ 75,740
1:40 PM $ 0.00375
-0.13%
$ 2.42 million $ 75,743
1:39 PM $ 0.00376
-0.06%
$ 2.43 million $ 75,765
1:38 PM $ 0.00376
-0.04%
$ 2.43 million $ 75,756
1:37 PM $ 0.00376
+0.00%
$ 2.43 million $ 75,847
1:36 PM $ 0.00376
+0.00%
$ 2.43 million $ 75,854
1:35 PM $ 0.00376
-0.02%
$ 2.43 million $ 75,861
1:34 PM $ 0.00377
+0.00%
$ 2.43 million $ 75,840
1:33 PM $ 0.00377
+0.11%
$ 2.43 million $ 75,900
1:32 PM $ 0.00376
+0.16%
$ 2.43 million $ 75,922
1:31 PM $ 0.00375
+0.00%
$ 2.43 million $ 76,682
1:30 PM $ 0.00375
+0.02%
$ 2.43 million $ 76,562
1:29 PM $ 0.00375
+0.09%
$ 2.42 million $ 76,579
1:28 PM $ 0.00375
-0.02%
$ 2.42 million $ 76,787
1:27 PM $ 0.00375
+0.00%
$ 2.42 million $ 77,443
1:26 PM $ 0.00375
-0.04%
$ 2.42 million $ 77,909
1:25 PM $ 0.00375
+0.04%
$ 2.42 million $ 78,261
1:24 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,151
1:23 PM $ 0.00375
+0.02%
$ 2.42 million $ 79,158
1:22 PM $ 0.00375
-0.04%
$ 2.42 million $ 79,180
1:21 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,215
1:20 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,206
1:19 PM $ 0.00375
+0.11%
$ 2.42 million $ 79,247
1:18 PM $ 0.00374
-0.24%
$ 2.42 million $ 79,251
1:17 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,259
1:16 PM $ 0.00375
+0.05%
$ 2.42 million $ 79,320
1:15 PM $ 0.00375
-0.02%
$ 2.42 million $ 79,354
1:14 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,365
1:13 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,413
1:12 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,553
1:11 PM $ 0.00375
-0.02%
$ 2.42 million $ 79,593
1:10 PM $ 0.00375
+0.02%
$ 2.42 million $ 79,617
1:09 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,589
1:08 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,669
1:07 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,667
1:06 PM $ 0.00375
+0.06%
$ 2.42 million $ 79,732
1:05 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,836
1:04 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,871
1:03 PM $ 0.00375
-0.20%
$ 2.42 million $ 79,953
1:02 PM $ 0.00375
-0.02%
$ 2.42 million $ 80,007
1:01 PM $ 0.00375
+0.00%
$ 2.42 million $ 80,008
1:00 PM $ 0.00375
-0.04%
$ 2.42 million $ 80,032
12:59 PM $ 0.00375
+0.00%
$ 2.43 million $ 80,097
12:58 PM $ 0.00375
+0.00%
$ 2.43 million $ 80,118
12:57 PM $ 0.00375
+0.04%
$ 2.43 million $ 80,171
12:56 PM $ 0.00375
-0.02%
$ 2.43 million $ 80,185
12:55 PM $ 0.00375
+0.00%
$ 2.43 million $ 80,195
12:54 PM $ 0.00375
+0.07%
$ 2.42 million $ 80,206
12:53 PM $ 0.00375
-0.20%
$ 2.42 million $ 80,242