RealityMetaverse Historical Data

RMV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00378
+0.93%
$ 1.97 million $ 76,389
Jun 28, 1 PM $ 0.00375
+0.69%
$ 1.95 million $ 77,533
Jun 28, 12 PM $ 0.00372
-1.03%
$ 1.93 million $ 80,180
Jun 28, 11 AM $ 0.00376
-0.91%
$ 1.95 million $ 79,469
Jun 28, 10 AM $ 0.00379
+0.42%
$ 1.97 million $ 78,951
Jun 28, 9 AM $ 0.00378
+0.05%
$ 1.96 million $ 78,363
Jun 28, 8 AM $ 0.00378
-0.38%
$ 1.96 million $ 77,968
Jun 28, 7 AM $ 0.00379
+0.01%
$ 1.97 million $ 78,956
Jun 28, 6 AM $ 0.00379
-1.70%
$ 1.97 million $ 80,499
Jun 28, 5 AM $ 0.00385
+3.06%
$ 2 million $ 79,318
Jun 28, 4 AM $ 0.00373
+9.45%
$ 1.94 million $ 78,892
Jun 28, 3 AM $ 0.00341
+1.05%
$ 1.77 million $ 76,841
Jun 28, 2 AM $ 0.00337
+0.79%
$ 1.75 million $ 73,583
Jun 28, 1 AM $ 0.00335
-6.37%
$ 1.74 million $ 73,958
Jun 28, 12 AM $ 0.00358
-5.97%
$ 1.86 million $ 39,598
Jun 27, 11 PM $ 0.0038
+0.04%
$ 1.98 million $ 39,162
Jun 27, 10 PM $ 0.0038
+0.41%
$ 1.97 million $ 74,412
Jun 27, 9 PM $ 0.00378
-0.64%
$ 1.97 million $ 72,569
Jun 27, 8 PM $ 0.00381
-0.16%
$ 1.98 million $ 70,119
Jun 27, 7 PM $ 0.00381
-0.04%
$ 1.98 million $ 68,477
Jun 27, 6 PM $ 0.00382
-1.07%
$ 1.98 million $ 68,013
Jun 27, 5 PM $ 0.00386
+0.97%
$ 2.01 million $ 67,956
Jun 27, 4 PM $ 0.00382
-0.53%
$ 1.99 million $ 68,999
Jun 27, 3 PM $ 0.00384
+0.16%
$ 2 million $ 69,841
Jun 27, 2 PM $ 0.00383
-1.02%
$ 1.99 million $ 69,320
Jun 27, 1 PM $ 0.00387
+7.66%
$ 2.01 million $ 68,306
Jun 27, 12 PM $ 0.0036
+0.65%
$ 1.87 million $ 65,195
Jun 27, 11 AM $ 0.00357
+0.61%
$ 1.86 million $ 66,912
Jun 27, 10 AM $ 0.00354
+0.29%
$ 1.84 million $ 73,386
Jun 27, 9 AM $ 0.00353
-2.06%
$ 1.84 million $ 74,448
Jun 27, 8 AM $ 0.00361
+1.54%
$ 1.87 million $ 37,476
Jun 27, 7 AM $ 0.00356
+0.78%
$ 1.85 million $ 74,533
Jun 27, 6 AM $ 0.00354
+0.09%
$ 1.84 million $ 75,182
Jun 27, 5 AM $ 0.00353
-1.74%
$ 1.84 million $ 75,964
Jun 27, 4 AM $ 0.00358
-0.08%
$ 1.86 million $ 75,713
Jun 27, 3 AM $ 0.00359
+0.08%
$ 1.87 million $ 75,377
Jun 27, 2 AM $ 0.00359
-0.47%
$ 1.86 million $ 76,429
Jun 27, 1 AM $ 0.0036
-0.37%
$ 1.87 million $ 79,398
Jun 27, 12 AM $ 0.00362
-0.19%
$ 1.88 million $ 78,266
Jun 26, 11 PM $ 0.00362
-0.17%
$ 1.88 million $ 77,412
Jun 26, 10 PM $ 0.00363
+0.08%
$ 1.89 million $ 75,519
Jun 26, 9 PM $ 0.00363
+0.63%
$ 1.88 million $ 74,833
Jun 26, 8 PM $ 0.0036
-1.02%
$ 1.87 million $ 76,925
Jun 26, 7 PM $ 0.00364
+0.42%
$ 1.89 million $ 77,206
Jun 26, 6 PM $ 0.00363
-1.71%
$ 1.88 million $ 77,618
Jun 26, 5 PM $ 0.00369
-2.46%
$ 1.92 million $ 76,495
Jun 26, 4 PM $ 0.00378
-2.45%
$ 1.97 million $ 76,355
Jun 26, 3 PM $ 0.00388
+0.66%
$ 2.02 million $ 76,426
Jun 26, 2 PM $ 0.00385
+0.12%
$ 2 million $ 76,603
Jun 26, 1 PM $ 0.00385
+0.59%
$ 2 million $ 78,373