RealityMetaverse Historical Data

RMV Page 22
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00375
-0.12%
$ 2.43 million $ 74,837
2:05 PM $ 0.00376
-0.04%
$ 2.43 million $ 74,812
2:04 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,757
2:03 PM $ 0.00376
+0.21%
$ 2.43 million $ 74,757
2:02 PM $ 0.00375
-0.15%
$ 2.43 million $ 74,741
2:01 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,730
2:00 PM $ 0.00376
-0.13%
$ 2.43 million $ 74,696
1:59 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,700
1:58 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,684
1:57 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,624
1:56 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,648
1:55 PM $ 0.00376
-0.02%
$ 2.43 million $ 74,597
1:54 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,594
1:53 PM $ 0.00376
-0.09%
$ 2.43 million $ 74,593
1:52 PM $ 0.00377
+0.09%
$ 2.43 million $ 74,580
1:51 PM $ 0.00376
+0.31%
$ 2.43 million $ 74,620
1:50 PM $ 0.00375
+0.02%
$ 2.43 million $ 74,747
1:49 PM $ 0.00375
+0.02%
$ 2.42 million $ 74,752
1:48 PM $ 0.00375
+0.00%
$ 2.42 million $ 74,744
1:47 PM $ 0.00375
+0.04%
$ 2.42 million $ 74,757
1:46 PM $ 0.00375
+0.00%
$ 2.42 million $ 75,560
1:45 PM $ 0.00375
-0.02%
$ 2.42 million $ 75,555
1:44 PM $ 0.00375
-0.11%
$ 2.42 million $ 75,689
1:43 PM $ 0.00375
+0.02%
$ 2.42 million $ 75,715
1:42 PM $ 0.00375
+0.00%
$ 2.42 million $ 75,694
1:41 PM $ 0.00375
-0.14%
$ 2.42 million $ 75,740
1:40 PM $ 0.00375
-0.13%
$ 2.42 million $ 75,743
1:39 PM $ 0.00376
-0.06%
$ 2.43 million $ 75,765
1:38 PM $ 0.00376
-0.04%
$ 2.43 million $ 75,756
1:37 PM $ 0.00376
+0.00%
$ 2.43 million $ 75,847
1:36 PM $ 0.00376
+0.00%
$ 2.43 million $ 75,854
1:35 PM $ 0.00376
-0.02%
$ 2.43 million $ 75,861
1:34 PM $ 0.00377
+0.00%
$ 2.43 million $ 75,840
1:33 PM $ 0.00377
+0.11%
$ 2.43 million $ 75,900
1:32 PM $ 0.00376
+0.16%
$ 2.43 million $ 75,922
1:31 PM $ 0.00375
+0.00%
$ 2.43 million $ 76,682
1:30 PM $ 0.00375
+0.02%
$ 2.43 million $ 76,562
1:29 PM $ 0.00375
+0.09%
$ 2.42 million $ 76,579
1:28 PM $ 0.00375
-0.02%
$ 2.42 million $ 76,787
1:27 PM $ 0.00375
+0.00%
$ 2.42 million $ 77,443
1:26 PM $ 0.00375
-0.04%
$ 2.42 million $ 77,909
1:25 PM $ 0.00375
+0.04%
$ 2.42 million $ 78,261
1:24 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,151
1:23 PM $ 0.00375
+0.02%
$ 2.42 million $ 79,158
1:22 PM $ 0.00375
-0.04%
$ 2.42 million $ 79,180
1:21 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,215
1:20 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,206
1:19 PM $ 0.00375
+0.11%
$ 2.42 million $ 79,247
1:18 PM $ 0.00374
-0.24%
$ 2.42 million $ 79,251
1:17 PM $ 0.00375
+0.00%
$ 2.42 million $ 79,259