RealityMetaverse Historical Data

RMV Page 22
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00434
+0.00%
$ 2.26 million $ 50,228
9:23 PM $ 0.00434
+0.00%
$ 2.26 million $ 50,243
9:22 PM $ 0.00431
+0.00%
$ 2.26 million $ 50,245
9:21 PM $ 0.00434
+0.00%
$ 2.26 million $ 50,245
9:20 PM $ 0.00432
+0.00%
$ 2.26 million $ 50,270
9:19 PM $ 0.00434
+0.00%
$ 2.26 million $ 50,270
9:18 PM $ 0.00432
+0.00%
$ 2.26 million $ 50,306
9:17 PM $ 0.00432
+0.00%
$ 2.26 million $ 50,306
9:16 PM $ 0.00432
+0.00%
$ 2.26 million $ 50,316
9:15 PM $ 0.00432
+0.00%
$ 2.26 million $ 50,316
9:14 PM $ 0.00432
+0.00%
$ 2.25 million $ 50,304
9:13 PM $ 0.00431
+0.00%
$ 2.25 million $ 50,304
9:12 PM $ 0.0043
+0.00%
$ 2.25 million $ 50,313
9:11 PM $ 0.00436
+0.00%
$ 2.25 million $ 50,313
9:10 PM $ 0.00434
+0.00%
$ 2.25 million $ 50,321
9:09 PM $ 0.00434
+0.00%
$ 2.26 million $ 50,321
9:08 PM $ 0.0043
+0.00%
$ 2.26 million $ 50,341
9:07 PM $ 0.0043
+0.00%
$ 2.26 million $ 50,341
9:06 PM $ 0.0043
+0.00%
$ 2.26 million $ 50,338
9:05 PM $ 0.00429
+0.00%
$ 2.26 million $ 50,338
9:04 PM $ 0.00429
+0.00%
$ 2.23 million $ 50,339
9:03 PM $ 0.00429
+0.00%
$ 2.23 million $ 50,339
9:02 PM $ 0.00427
+0.00%
$ 2.23 million $ 50,358
9:01 PM $ 0.00426
+0.00%
$ 2.23 million $ 50,358
9:00 PM $ 0.00426
+0.00%
$ 2.23 million $ 50,352
8:59 PM $ 0.00426
+0.00%
$ 2.21 million $ 50,390
8:58 PM $ 0.00426
+0.00%
$ 2.21 million $ 50,390
8:57 PM $ 0.00427
+0.00%
$ 2.21 million $ 50,413
8:56 PM $ 0.00427
+0.00%
$ 2.21 million $ 50,413
8:55 PM $ 0.00428
+0.00%
$ 2.21 million $ 50,427
8:54 PM $ 0.00425
+0.00%
$ 2.21 million $ 50,483
8:53 PM $ 0.00425
+0.00%
$ 2.21 million $ 50,483
8:52 PM $ 0.00425
+0.00%
$ 2.21 million $ 50,545
8:51 PM $ 0.00425
+0.00%
$ 2.21 million $ 50,545
8:50 PM $ 0.00425
+0.00%
$ 2.21 million $ 50,596
8:49 PM $ 0.0043
+0.00%
$ 2.24 million $ 50,596
8:48 PM $ 0.0043
+0.00%
$ 2.24 million $ 50,671
8:47 PM $ 0.0043
+0.00%
$ 2.24 million $ 50,671
8:46 PM $ 0.00428
+0.00%
$ 2.24 million $ 50,714
8:45 PM $ 0.00428
+0.00%
$ 2.24 million $ 50,714
8:44 PM $ 0.00428
+0.00%
$ 2.22 million $ 50,772
8:43 PM $ 0.00428
+0.00%
$ 2.22 million $ 50,772
8:42 PM $ 0.00429
+0.00%
$ 2.22 million $ 50,792
8:41 PM $ 0.00429
+0.00%
$ 2.22 million $ 50,792
8:40 PM $ 0.00432
+0.00%
$ 2.22 million $ 50,828
8:39 PM $ 0.0043
+0.00%
$ 2.24 million $ 50,819
8:38 PM $ 0.0043
+0.00%
$ 2.24 million $ 50,819
8:37 PM $ 0.00425
+0.00%
$ 2.24 million $ 50,811
8:36 PM $ 0.00431
+0.00%
$ 2.24 million $ 50,811
8:35 PM $ 0.00432
+0.00%
$ 2.24 million $ 50,801