RealityMetaverse Historical Data

RMV Page 22
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00567
+0.03%
$ 2.95 million $ 73,939
3:38 AM $ 0.00567
+0.00%
$ 2.95 million $ 73,933
3:37 AM $ 0.00567
+0.00%
$ 2.95 million $ 73,940
3:36 AM $ 0.00567
+0.00%
$ 2.95 million $ 73,924
3:35 AM $ 0.00567
+0.00%
$ 2.95 million $ 73,947
3:34 AM $ 0.00567
+0.07%
$ 2.95 million $ 73,947
3:33 AM $ 0.00567
-0.08%
$ 2.95 million $ 73,939
3:32 AM $ 0.00567
+0.08%
$ 2.95 million $ 73,911
3:31 AM $ 0.00567
+0.00%
$ 2.95 million $ 73,910
3:30 AM $ 0.00567
+0.00%
$ 2.95 million $ 73,960
3:29 AM $ 0.00567
-0.10%
$ 2.95 million $ 73,960
3:28 AM $ 0.00567
+0.01%
$ 2.95 million $ 73,978
3:27 AM $ 0.00566
+0.23%
$ 2.95 million $ 74,064
3:26 AM $ 0.00565
+0.21%
$ 2.95 million $ 73,808
3:25 AM $ 0.00563
-0.02%
$ 2.95 million $ 73,790
3:24 AM $ 0.00563
+0.00%
$ 2.93 million $ 74,145
3:23 AM $ 0.00563
+0.00%
$ 2.93 million $ 74,145
3:22 AM $ 0.00562
-0.27%
$ 2.93 million $ 74,112
3:21 AM $ 0.00564
+0.08%
$ 2.93 million $ 74,111
3:20 AM $ 0.00564
+0.02%
$ 2.93 million $ 74,125
3:19 AM $ 0.00563
+0.02%
$ 2.93 million $ 74,132
3:18 AM $ 0.00563
-0.03%
$ 2.93 million $ 74,127
3:17 AM $ 0.00563
+0.06%
$ 2.93 million $ 74,147
3:16 AM $ 0.00563
+0.11%
$ 2.93 million $ 74,145
3:15 AM $ 0.00564
+0.11%
$ 2.93 million $ 74,145
3:14 AM $ 0.00564
-0.05%
$ 2.93 million $ 74,139
3:13 AM $ 0.00564
+0.04%
$ 2.93 million $ 74,130
3:12 AM $ 0.00564
+0.03%
$ 2.93 million $ 74,094
3:11 AM $ 0.00564
-0.14%
$ 2.93 million $ 74,082
3:10 AM $ 0.00565
+0.11%
$ 2.93 million $ 74,017
3:09 AM $ 0.00564
+0.05%
$ 2.93 million $ 74,017
3:08 AM $ 0.00564
+0.00%
$ 2.93 million $ 73,983
3:07 AM $ 0.00564
+0.13%
$ 2.93 million $ 73,977
3:06 AM $ 0.00564
-0.01%
$ 2.93 million $ 73,962
3:05 AM $ 0.00564
+0.10%
$ 2.93 million $ 73,962
3:04 AM $ 0.00564
+0.34%
$ 2.93 million $ 73,949
3:03 AM $ 0.00562
-0.09%
$ 2.93 million $ 73,923
3:02 AM $ 0.00562
-0.34%
$ 2.93 million $ 73,908
3:01 AM $ 0.00564
+0.21%
$ 2.93 million $ 73,850
3:00 AM $ 0.00563
+0.31%
$ 2.93 million $ 73,845
2:59 AM $ 0.00561
-0.08%
$ 2.92 million $ 73,809
2:58 AM $ 0.00562
+0.08%
$ 2.92 million $ 73,806
2:57 AM $ 0.00561
-0.08%
$ 2.92 million $ 73,726
2:56 AM $ 0.00562
-0.07%
$ 2.92 million $ 73,726
2:55 AM $ 0.00562
-0.11%
$ 2.92 million $ 73,637
2:54 AM $ 0.00563
-0.15%
$ 2.93 million $ 73,644
2:53 AM $ 0.00564
+0.06%
$ 2.93 million $ 73,652
2:52 AM $ 0.00563
+0.10%
$ 2.93 million $ 73,648
2:51 AM $ 0.00563
+0.01%
$ 2.93 million $ 73,648
2:50 AM $ 0.00563
-0.13%
$ 2.93 million $ 73,606