RealityMetaverse Historical Data

RMV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00359
-0.47%
$ 1.86 million $ 76,429
Jun 27, 1 AM $ 0.0036
-0.37%
$ 1.87 million $ 79,398
Jun 27, 12 AM $ 0.00362
-0.19%
$ 1.88 million $ 78,266
Jun 26, 11 PM $ 0.00362
-0.17%
$ 1.88 million $ 77,412
Jun 26, 10 PM $ 0.00363
+0.08%
$ 1.89 million $ 75,519
Jun 26, 9 PM $ 0.00363
+0.63%
$ 1.88 million $ 74,833
Jun 26, 8 PM $ 0.0036
-1.02%
$ 1.87 million $ 76,925
Jun 26, 7 PM $ 0.00364
+0.42%
$ 1.89 million $ 77,206
Jun 26, 6 PM $ 0.00363
-1.71%
$ 1.88 million $ 77,618
Jun 26, 5 PM $ 0.00369
-2.46%
$ 1.92 million $ 76,495
Jun 26, 4 PM $ 0.00378
-2.45%
$ 1.97 million $ 76,355
Jun 26, 3 PM $ 0.00388
+0.66%
$ 2.02 million $ 76,426
Jun 26, 2 PM $ 0.00385
+0.12%
$ 2 million $ 76,603
Jun 26, 1 PM $ 0.00385
+0.59%
$ 2 million $ 78,373
Jun 26, 12 PM $ 0.00382
+0.76%
$ 1.99 million $ 78,205
Jun 26, 11 AM $ 0.0038
-1.46%
$ 1.97 million $ 76,816
Jun 26, 10 AM $ 0.00385
-0.81%
$ 2 million $ 69,604
Jun 26, 9 AM $ 0.00388
-0.35%
$ 2.02 million $ 68,260
Jun 26, 8 AM $ 0.0039
+1.27%
$ 2.03 million $ 67,733
Jun 26, 7 AM $ 0.00385
+0.88%
$ 2 million $ 68,183
Jun 26, 6 AM $ 0.00381
-1.07%
$ 1.98 million $ 67,287
Jun 26, 5 AM $ 0.00386
-0.89%
$ 2 million $ 67,860
Jun 26, 4 AM $ 0.0039
+0.37%
$ 2.03 million $ 68,835
Jun 26, 3 AM $ 0.00388
+1.24%
$ 2.02 million $ 69,087
Jun 26, 2 AM $ 0.00383
+4.59%
$ 1.99 million $ 69,474
Jun 26, 1 AM $ 0.00366
+0.27%
$ 1.9 million $ 38,433
Jun 26, 12 AM $ 0.00365
-0.82%
$ 1.9 million $ 47,547
Jun 25, 11 PM $ 0.00367
+0.27%
$ 1.91 million $ 48,705
Jun 25, 10 PM $ 0.00366
+1.67%
$ 1.9 million $ 49,450
Jun 25, 9 PM $ 0.00358
-0.28%
$ 1.86 million $ 49,993
Jun 25, 8 PM $ 0.0036
-2.96%
$ 1.87 million $ 50,543
Jun 25, 7 PM $ 0.00371
-0.26%
$ 1.93 million $ 79,242
Jun 25, 6 PM $ 0.00372
+0.41%
$ 1.93 million $ 80,117
Jun 25, 5 PM $ 0.0037
-1.65%
$ 1.93 million $ 82,293
Jun 25, 4 PM $ 0.00377
-0.36%
$ 1.96 million $ 86,498
Jun 25, 3 PM $ 0.00378
+0.38%
$ 1.97 million $ 86,605
Jun 25, 2 PM $ 0.00377
+1.16%
$ 1.96 million $ 86,922
Jun 25, 1 PM $ 0.00372
-1.76%
$ 1.94 million $ 85,666
Jun 25, 12 PM $ 0.00379
-3.21%
$ 1.97 million $ 86,781
Jun 25, 11 AM $ 0.00392
+0.52%
$ 2.04 million $ 87,128
Jun 25, 10 AM $ 0.0039
+0.00%
$ 2.02 million $ 88,087
Jun 25, 9 AM $ 0.00387
-0.29%
$ 2.01 million $ 89,000
Jun 25, 8 AM $ 0.00388
-1.41%
$ 2.02 million $ 89,856
Jun 25, 7 AM $ 0.00393
+0.14%
$ 2.04 million $ 88,508
Jun 25, 6 AM $ 0.00393
-3.54%
$ 2.04 million $ 87,455
Jun 25, 5 AM $ 0.00407
-1.26%
$ 2.12 million $ 87,341
Jun 25, 4 AM $ 0.00412
+0.42%
$ 2.14 million $ 86,900
Jun 25, 3 AM $ 0.0043
+2.51%
$ 2.24 million $ 33,278
Jun 25, 2 AM $ 0.0042
-1.08%
$ 2.18 million $ 83,189
Jun 25, 1 AM $ 0.00425
+1.22%
$ 2.21 million $ 83,141