RealityMetaverse Historical Data

RMV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00218
+0.46%
$ 1.13 million $ 46,917
Feb 28, 11 AM $ 0.00217
-0.30%
$ 1.13 million $ 46,960
Feb 28, 10 AM $ 0.00218
-0.48%
$ 1.13 million $ 46,815
Feb 28, 9 AM $ 0.00219
-0.83%
$ 1.14 million $ 46,876
Feb 28, 8 AM $ 0.00221
-1.39%
$ 1.15 million $ 46,984
Feb 28, 7 AM $ 0.00224
+8.21%
$ 1.16 million $ 19,185
Feb 28, 6 AM $ 0.00207
-0.48%
$ 1.08 million $ 19,042
Feb 28, 5 AM $ 0.00208
+0.48%
$ 1.08 million $ 19,142
Feb 28, 4 AM $ 0.00207
-0.48%
$ 1.08 million $ 19,191
Feb 28, 3 AM $ 0.00208
-0.48%
$ 1.08 million $ 19,360
Feb 28, 2 AM $ 0.00208
-0.95%
$ 1.08 million $ 37,282
Feb 28, 1 AM $ 0.00211
-0.47%
$ 1.1 million $ 37,328
Feb 28, 12 AM $ 0.00212
-1.85%
$ 1.1 million $ 37,300
Feb 27, 11 PM $ 0.00216
-3.14%
$ 1.12 million $ 37,235
Feb 27, 10 PM $ 0.00223
-0.09%
$ 1.16 million $ 36,771
Feb 27, 9 PM $ 0.00223
-0.21%
$ 1.16 million $ 36,795
Feb 27, 8 PM $ 0.00224
+0.14%
$ 1.16 million $ 36,638
Feb 27, 7 PM $ 0.00223
-0.19%
$ 1.16 million $ 36,491
Feb 27, 6 PM $ 0.00224
+0.21%
$ 1.16 million $ 36,717
Feb 27, 5 PM $ 0.00223
-0.25%
$ 1.16 million $ 36,676
Feb 27, 4 PM $ 0.00224
+0.02%
$ 1.16 million $ 36,752
Feb 27, 3 PM $ 0.00224
-0.02%
$ 1.16 million $ 36,717
Feb 27, 2 PM $ 0.00224
+0.19%
$ 1.16 million $ 36,832
Feb 27, 1 PM $ 0.00223
-0.15%
$ 1.16 million $ 36,829
Feb 27, 12 PM $ 0.00224
+0.28%
$ 1.16 million $ 36,786
Feb 27, 11 AM $ 0.00223
-0.23%
$ 1.16 million $ 36,806
Feb 27, 10 AM $ 0.00224
+0.30%
$ 1.16 million $ 36,820
Feb 27, 9 AM $ 0.00223
+0.00%
$ 1.16 million $ 36,247
Feb 27, 8 AM $ 0.00224
+0.00%
$ 1.16 million $ 36,240
Feb 27, 7 AM $ 0.00224
-0.02%
$ 1.16 million $ 36,289
Feb 27, 6 AM $ 0.00224
+0.00%
$ 1.16 million $ 36,196
Feb 27, 5 AM $ 0.00224
-0.02%
$ 1.16 million $ 36,135
Feb 27, 4 AM $ 0.00224
-0.11%
$ 1.16 million $ 36,289
Feb 27, 3 AM $ 0.00224
+0.00%
$ 1.16 million $ 36,412
Feb 27, 2 AM $ 0.00224
-0.09%
$ 1.16 million $ 36,326
Feb 27, 1 AM $ 0.00224
+0.00%
$ 1.16 million $ 18,824
Feb 27, 12 AM $ 0.00224
+0.00%
$ 1.16 million $ 18,848
Feb 26, 11 PM $ 0.00224
+0.00%
$ 1.16 million $ 18,882
Feb 26, 10 PM $ 0.00224
+0.00%
$ 1.16 million $ 18,946
Feb 26, 9 PM $ 0.00223
-0.45%
$ 1.16 million $ 18,990
Feb 26, 8 PM $ 0.00224
+0.00%
$ 1.16 million $ 38,200
Feb 26, 7 PM $ 0.00224
+0.00%
$ 1.16 million $ 38,190
Feb 26, 6 PM $ 0.00224
-0.44%
$ 1.16 million $ 38,229
Feb 26, 5 PM $ 0.00224
-0.53%
$ 1.16 million $ 38,252
Feb 26, 4 PM $ 0.00225
+0.00%
$ 1.17 million $ 38,237
Feb 26, 3 PM $ 0.00225
-0.24%
$ 1.17 million $ 38,246
Feb 26, 2 PM $ 0.00226
+0.00%
$ 1.17 million $ 38,557
Feb 26, 1 PM $ 0.00226
-0.29%
$ 1.17 million $ 38,737
Feb 26, 12 PM $ 0.00226
+0.29%
$ 1.18 million $ 38,911
Feb 26, 11 AM $ 0.00226
+0.00%
$ 1.17 million $ 39,197