RealityMetaverse Historical Data

RMV Page 23
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00569
+0.04%
$ 2.96 million $ 72,754
4:35 AM $ 0.00569
+0.00%
$ 2.96 million $ 72,732
4:34 AM $ 0.00569
-0.06%
$ 2.96 million $ 72,998
4:33 AM $ 0.0057
+0.09%
$ 2.96 million $ 73,002
4:32 AM $ 0.00569
+0.03%
$ 2.96 million $ 72,962
4:31 AM $ 0.00569
+0.00%
$ 2.96 million $ 72,962
4:30 AM $ 0.00569
-0.06%
$ 2.96 million $ 72,965
4:29 AM $ 0.00569
-0.03%
$ 2.96 million $ 73,017
4:28 AM $ 0.0057
-0.12%
$ 2.96 million $ 73,006
4:27 AM $ 0.0057
-0.23%
$ 2.96 million $ 73,013
4:26 AM $ 0.00572
+0.13%
$ 2.96 million $ 73,025
4:25 AM $ 0.00571
+0.01%
$ 2.96 million $ 73,044
4:24 AM $ 0.00571
+0.00%
$ 2.97 million $ 73,044
4:23 AM $ 0.00571
+0.00%
$ 2.97 million $ 73,040
4:22 AM $ 0.00571
+0.07%
$ 2.97 million $ 73,035
4:21 AM $ 0.00571
+0.08%
$ 2.97 million $ 73,000
4:20 AM $ 0.0057
+0.06%
$ 2.97 million $ 73,008
4:19 AM $ 0.0057
-0.11%
$ 2.96 million $ 72,982
4:18 AM $ 0.0057
+0.01%
$ 2.96 million $ 73,283
4:17 AM $ 0.0057
-0.10%
$ 2.96 million $ 73,280
4:16 AM $ 0.0057
+0.04%
$ 2.96 million $ 73,234
4:15 AM $ 0.0057
+0.18%
$ 2.96 million $ 73,234
4:14 AM $ 0.0057
-0.11%
$ 2.96 million $ 73,255
4:13 AM $ 0.0057
-0.06%
$ 2.96 million $ 73,258
4:12 AM $ 0.00571
-0.08%
$ 2.96 million $ 73,252
4:11 AM $ 0.00571
+0.01%
$ 2.96 million $ 73,253
4:10 AM $ 0.00571
+0.05%
$ 2.96 million $ 73,257
4:09 AM $ 0.00571
-0.21%
$ 2.97 million $ 73,272
4:08 AM $ 0.00572
+0.07%
$ 2.97 million $ 73,272
4:07 AM $ 0.00572
+0.16%
$ 2.97 million $ 73,259
4:06 AM $ 0.00571
+0.01%
$ 2.97 million $ 73,276
4:05 AM $ 0.00571
+0.01%
$ 2.97 million $ 73,263
4:04 AM $ 0.00571
+0.16%
$ 2.97 million $ 73,605
4:03 AM $ 0.0057
-0.19%
$ 2.97 million $ 73,601
4:02 AM $ 0.00571
+0.18%
$ 2.97 million $ 73,584
4:01 AM $ 0.00571
-0.36%
$ 2.97 million $ 73,580
4:00 AM $ 0.00573
-0.13%
$ 2.97 million $ 73,591
3:59 AM $ 0.00573
+0.05%
$ 2.98 million $ 73,591
3:58 AM $ 0.00573
+0.19%
$ 2.98 million $ 73,598
3:57 AM $ 0.00572
+0.40%
$ 2.98 million $ 73,578
3:56 AM $ 0.0057
+0.03%
$ 2.98 million $ 73,483
3:55 AM $ 0.00569
+0.13%
$ 2.98 million $ 73,468
3:54 AM $ 0.00569
-0.02%
$ 2.96 million $ 73,498
3:53 AM $ 0.00569
+0.01%
$ 2.96 million $ 73,490
3:52 AM $ 0.00569
+0.06%
$ 2.96 million $ 73,464
3:51 AM $ 0.00569
+0.06%
$ 2.96 million $ 73,483
3:50 AM $ 0.00569
+0.08%
$ 2.96 million $ 73,495
3:49 AM $ 0.00568
+0.03%
$ 2.95 million $ 73,854
3:48 AM $ 0.00568
+0.00%
$ 2.95 million $ 73,854
3:47 AM $ 0.00568
+0.01%
$ 2.95 million $ 73,865