RealityMetaverse Historical Data

RMV Page 23
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00376
+0.06%
$ 2.43 million $ 74,167
2:33 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,204
2:32 PM $ 0.00375
+0.00%
$ 2.43 million $ 74,238
2:31 PM $ 0.00375
-0.04%
$ 2.43 million $ 74,258
2:30 PM $ 0.00375
+0.06%
$ 2.43 million $ 74,277
2:29 PM $ 0.00375
-0.02%
$ 2.42 million $ 74,325
2:28 PM $ 0.00375
+0.00%
$ 2.42 million $ 74,346
2:27 PM $ 0.00375
-0.06%
$ 2.42 million $ 74,399
2:26 PM $ 0.00376
-0.04%
$ 2.42 million $ 74,432
2:25 PM $ 0.00376
+0.00%
$ 2.42 million $ 74,448
2:24 PM $ 0.00376
-0.11%
$ 2.43 million $ 74,562
2:23 PM $ 0.00376
+0.02%
$ 2.43 million $ 74,482
2:22 PM $ 0.00376
-0.13%
$ 2.43 million $ 74,508
2:21 PM $ 0.00377
+0.00%
$ 2.43 million $ 74,513
2:20 PM $ 0.00377
-0.08%
$ 2.43 million $ 74,564
2:19 PM $ 0.00377
+0.01%
$ 2.44 million $ 74,679
2:18 PM $ 0.00377
+0.50%
$ 2.44 million $ 74,686
2:17 PM $ 0.00375
+0.00%
$ 2.44 million $ 74,694
2:16 PM $ 0.00375
+0.00%
$ 2.44 million $ 74,780
2:15 PM $ 0.00375
+0.00%
$ 2.44 million $ 74,834
2:14 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,857
2:13 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,851
2:12 PM $ 0.00376
+0.14%
$ 2.43 million $ 74,897
2:11 PM $ 0.00375
-0.06%
$ 2.43 million $ 74,883
2:10 PM $ 0.00375
+0.00%
$ 2.43 million $ 74,877
2:09 PM $ 0.00376
+0.08%
$ 2.43 million $ 74,848
2:08 PM $ 0.00375
-0.06%
$ 2.43 million $ 74,854
2:07 PM $ 0.00376
+0.08%
$ 2.43 million $ 74,881
2:06 PM $ 0.00375
-0.12%
$ 2.43 million $ 74,837
2:05 PM $ 0.00376
-0.04%
$ 2.43 million $ 74,812
2:04 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,757
2:03 PM $ 0.00376
+0.21%
$ 2.43 million $ 74,757
2:02 PM $ 0.00375
-0.15%
$ 2.43 million $ 74,741
2:01 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,730
2:00 PM $ 0.00376
-0.13%
$ 2.43 million $ 74,696
1:59 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,700
1:58 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,684
1:57 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,624
1:56 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,648
1:55 PM $ 0.00376
-0.02%
$ 2.43 million $ 74,597
1:54 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,594
1:53 PM $ 0.00376
-0.09%
$ 2.43 million $ 74,593
1:52 PM $ 0.00377
+0.09%
$ 2.43 million $ 74,580
1:51 PM $ 0.00376
+0.31%
$ 2.43 million $ 74,620
1:50 PM $ 0.00375
+0.02%
$ 2.43 million $ 74,747
1:49 PM $ 0.00375
+0.02%
$ 2.42 million $ 74,752
1:48 PM $ 0.00375
+0.00%
$ 2.42 million $ 74,744
1:47 PM $ 0.00375
+0.04%
$ 2.42 million $ 74,757
1:46 PM $ 0.00375
+0.00%
$ 2.42 million $ 75,560
1:45 PM $ 0.00375
-0.02%
$ 2.42 million $ 75,555