RealityMetaverse Historical Data

RMV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00226
+0.29%
$ 1.18 million $ 38,911
Feb 26, 11 AM $ 0.00226
+0.00%
$ 1.17 million $ 39,197
Feb 26, 10 AM $ 0.00226
+0.04%
$ 1.17 million $ 39,291
Feb 26, 9 AM $ 0.00226
-0.37%
$ 1.17 million $ 39,424
Feb 26, 8 AM $ 0.00226
+0.07%
$ 1.18 million $ 39,486
Feb 26, 7 AM $ 0.00226
-0.07%
$ 1.18 million $ 39,709
Feb 26, 6 AM $ 0.00226
+0.18%
$ 1.18 million $ 39,781
Feb 26, 5 AM $ 0.00226
-0.13%
$ 1.17 million $ 39,890
Feb 26, 4 AM $ 0.00226
+0.11%
$ 1.18 million $ 40,348
Feb 26, 3 AM $ 0.00226
+0.05%
$ 1.17 million $ 40,701
Feb 26, 2 AM $ 0.00226
-0.51%
$ 1.17 million $ 41,568
Feb 26, 1 AM $ 0.00227
+0.00%
$ 1.18 million $ 41,980
Feb 26, 12 AM $ 0.00227
-0.30%
$ 1.18 million $ 43,028
Feb 25, 11 PM $ 0.00227
-0.56%
$ 1.18 million $ 43,435
Feb 25, 10 PM $ 0.00229
+0.27%
$ 1.19 million $ 43,829
Feb 25, 9 PM $ 0.00228
+0.39%
$ 1.19 million $ 43,978
Feb 25, 8 PM $ 0.00227
+0.51%
$ 1.18 million $ 44,151
Feb 25, 7 PM $ 0.00226
+0.30%
$ 1.18 million $ 44,211
Feb 25, 6 PM $ 0.00226
-0.13%
$ 1.17 million $ 44,695
Feb 25, 5 PM $ 0.00226
-0.71%
$ 1.17 million $ 45,063
Feb 25, 4 PM $ 0.00228
-0.92%
$ 1.18 million $ 45,655
Feb 25, 3 PM $ 0.0023
-0.49%
$ 1.2 million $ 46,770
Feb 25, 2 PM $ 0.00231
-0.28%
$ 1.2 million $ 47,048
Feb 25, 1 PM $ 0.00232
+0.33%
$ 1.2 million $ 47,687
Feb 25, 12 PM $ 0.00231
-0.14%
$ 1.2 million $ 51,136
Feb 25, 11 AM $ 0.00231
+0.07%
$ 1.2 million $ 51,838
Feb 25, 10 AM $ 0.00231
+0.00%
$ 1.2 million $ 52,183
Feb 25, 9 AM $ 0.00231
+0.51%
$ 1.2 million $ 52,562
Feb 25, 8 AM $ 0.0023
-0.07%
$ 1.2 million $ 52,963
Feb 25, 7 AM $ 0.0023
-0.20%
$ 1.2 million $ 53,205
Feb 25, 6 AM $ 0.00231
-0.39%
$ 1.2 million $ 54,404
Feb 25, 5 AM $ 0.00232
+0.16%
$ 1.2 million $ 54,636
Feb 25, 4 AM $ 0.00231
-0.33%
$ 1.2 million $ 54,750
Feb 25, 3 AM $ 0.00232
-0.55%
$ 1.21 million $ 54,747
Feb 25, 2 AM $ 0.00233
-0.30%
$ 1.21 million $ 54,510
Feb 25, 1 AM $ 0.00234
-0.03%
$ 1.22 million $ 54,576
Feb 25, 12 AM $ 0.00234
-0.02%
$ 1.22 million $ 54,018
Feb 24, 11 PM $ 0.00234
+0.12%
$ 1.22 million $ 54,131
Feb 24, 10 PM $ 0.00234
-0.02%
$ 1.21 million $ 54,293
Feb 24, 9 PM $ 0.00233
-0.23%
$ 1.21 million $ 54,588
Feb 24, 8 PM $ 0.00234
-0.05%
$ 1.22 million $ 54,694
Feb 24, 7 PM $ 0.00234
+0.13%
$ 1.22 million $ 57,324
Feb 24, 6 PM $ 0.00234
+0.18%
$ 1.21 million $ 57,128
Feb 24, 5 PM $ 0.00233
+0.00%
$ 1.21 million $ 57,060
Feb 24, 4 PM $ 0.00233
+0.17%
$ 1.21 million $ 56,792
Feb 24, 3 PM $ 0.00233
-0.07%
$ 1.21 million $ 56,207
Feb 24, 2 PM $ 0.00233
-0.03%
$ 1.21 million $ 56,139
Feb 24, 1 PM $ 0.00233
+1.43%
$ 1.21 million $ 56,959
Feb 24, 12 PM $ 0.0023
+0.11%
$ 1.19 million $ 53,795
Feb 24, 11 AM $ 0.00229
-0.09%
$ 1.19 million $ 53,280