RealityMetaverse Historical Data

RMV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00425
+1.22%
$ 2.21 million $ 83,141
Jun 25, 12 AM $ 0.0042
+0.01%
$ 2.18 million $ 78,200
Jun 24, 11 PM $ 0.0042
+0.47%
$ 2.18 million $ 77,384
Jun 24, 10 PM $ 0.00419
-0.10%
$ 2.18 million $ 76,856
Jun 24, 9 PM $ 0.00419
-0.70%
$ 2.18 million $ 75,924
Jun 24, 8 PM $ 0.00421
-0.58%
$ 2.19 million $ 75,720
Jun 24, 7 PM $ 0.00424
-0.25%
$ 2.2 million $ 74,140
Jun 24, 6 PM $ 0.00425
-0.67%
$ 2.21 million $ 73,511
Jun 24, 5 PM $ 0.00428
-0.46%
$ 2.22 million $ 72,223
Jun 24, 4 PM $ 0.0043
-0.11%
$ 2.23 million $ 67,061
Jun 24, 3 PM $ 0.0043
-0.27%
$ 2.24 million $ 66,128
Jun 24, 2 PM $ 0.00431
-0.25%
$ 2.24 million $ 65,455
Jun 24, 1 PM $ 0.00433
-0.07%
$ 2.25 million $ 64,820
Jun 24, 12 PM $ 0.00433
+0.22%
$ 2.25 million $ 64,036
Jun 24, 11 AM $ 0.00432
-0.54%
$ 2.25 million $ 63,894
Jun 24, 10 AM $ 0.00434
+0.33%
$ 2.26 million $ 64,572
Jun 24, 9 AM $ 0.00433
+0.09%
$ 2.25 million $ 65,405
Jun 24, 8 AM $ 0.00432
-0.22%
$ 2.25 million $ 66,035
Jun 24, 7 AM $ 0.00433
-0.30%
$ 2.25 million $ 80,604
Jun 24, 6 AM $ 0.00435
+0.02%
$ 2.26 million $ 80,990
Jun 24, 5 AM $ 0.00435
-0.09%
$ 2.26 million $ 81,303
Jun 24, 4 AM $ 0.00435
-0.05%
$ 2.26 million $ 81,555
Jun 24, 3 AM $ 0.00435
-0.41%
$ 2.26 million $ 82,437
Jun 24, 2 AM $ 0.00436
+0.03%
$ 2.26 million $ 83,162
Jun 24, 1 AM $ 0.00435
+0.26%
$ 2.26 million $ 84,445
Jun 24, 12 AM $ 0.00434
+0.11%
$ 2.26 million $ 80,290
Jun 23, 11 PM $ 0.00434
+0.34%
$ 2.26 million $ 80,955
Jun 23, 10 PM $ 0.00433
-0.15%
$ 2.25 million $ 85,231
Jun 23, 9 PM $ 0.00434
-0.18%
$ 2.25 million $ 86,490
Jun 23, 8 PM $ 0.00435
+0.06%
$ 2.26 million $ 87,391
Jun 23, 7 PM $ 0.00434
-0.20%
$ 2.26 million $ 88,671
Jun 23, 6 PM $ 0.00435
-0.06%
$ 2.26 million $ 89,688
Jun 23, 5 PM $ 0.00435
+0.26%
$ 2.26 million $ 90,956
Jun 23, 4 PM $ 0.00434
+0.00%
$ 2.26 million $ 100,112
Jun 23, 3 PM $ 0.00434
-0.09%
$ 2.26 million $ 100,484
Jun 23, 2 PM $ 0.00435
-0.20%
$ 2.26 million $ 102,827
Jun 23, 1 PM $ 0.00435
-0.68%
$ 2.26 million $ 102,727
Jun 23, 12 PM $ 0.00438
-0.18%
$ 2.28 million $ 103,501
Jun 23, 11 AM $ 0.00439
-0.23%
$ 2.28 million $ 102,922
Jun 23, 10 AM $ 0.0044
+0.46%
$ 2.29 million $ 101,042
Jun 23, 9 AM $ 0.00438
+0.62%
$ 2.28 million $ 99,561
Jun 23, 8 AM $ 0.00436
-1.73%
$ 2.26 million $ 98,388
Jun 23, 7 AM $ 0.00443
+0.21%
$ 2.3 million $ 83,452
Jun 23, 6 AM $ 0.00442
-0.63%
$ 2.3 million $ 81,963
Jun 23, 5 AM $ 0.00446
+0.58%
$ 2.32 million $ 79,513
Jun 23, 4 AM $ 0.00443
-0.82%
$ 2.3 million $ 78,955
Jun 23, 3 AM $ 0.00447
+0.53%
$ 2.32 million $ 77,313
Jun 23, 2 AM $ 0.00444
-0.62%
$ 2.31 million $ 75,739
Jun 23, 1 AM $ 0.00447
-0.74%
$ 2.32 million $ 75,625
Jun 23, 12 AM $ 0.0045
-0.16%
$ 2.34 million $ 77,844