RealityMetaverse Historical Data

RMV Page 24
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0057
-0.02%
$ 2.96 million $ 72,797
5:12 AM $ 0.0057
+0.15%
$ 2.96 million $ 72,775
5:11 AM $ 0.00569
-0.06%
$ 2.96 million $ 72,771
5:10 AM $ 0.00569
-0.07%
$ 2.96 million $ 72,772
5:09 AM $ 0.0057
-0.08%
$ 2.96 million $ 72,766
5:08 AM $ 0.00569
-0.16%
$ 2.96 million $ 72,738
5:07 AM $ 0.0057
+0.17%
$ 2.96 million $ 72,697
5:06 AM $ 0.00569
-0.09%
$ 2.96 million $ 72,700
5:05 AM $ 0.00572
-0.35%
$ 2.96 million $ 72,700
5:04 AM $ 0.00574
+0.27%
$ 2.98 million $ 72,631
5:03 AM $ 0.00572
+0.00%
$ 2.98 million $ 72,636
5:02 AM $ 0.00572
-0.15%
$ 2.98 million $ 72,631
5:01 AM $ 0.00573
+0.06%
$ 2.98 million $ 72,627
5:00 AM $ 0.00571
+0.04%
$ 2.98 million $ 72,634
4:59 AM $ 0.00571
+0.09%
$ 2.97 million $ 72,678
4:58 AM $ 0.0057
+0.00%
$ 2.97 million $ 72,678
4:57 AM $ 0.0057
+0.00%
$ 2.97 million $ 72,660
4:56 AM $ 0.0057
-0.02%
$ 2.97 million $ 72,655
4:55 AM $ 0.0057
+0.01%
$ 2.97 million $ 72,607
4:54 AM $ 0.0057
+0.02%
$ 2.96 million $ 72,789
4:53 AM $ 0.0057
-0.52%
$ 2.96 million $ 72,747
4:52 AM $ 0.00573
-0.01%
$ 2.96 million $ 72,768
4:51 AM $ 0.00573
+0.01%
$ 2.96 million $ 72,768
4:50 AM $ 0.00573
+0.01%
$ 2.96 million $ 72,754
4:49 AM $ 0.00573
+0.08%
$ 2.98 million $ 72,769
4:48 AM $ 0.00573
-0.05%
$ 2.98 million $ 72,778
4:47 AM $ 0.00573
+0.11%
$ 2.98 million $ 72,794
4:46 AM $ 0.00573
+0.21%
$ 2.98 million $ 72,794
4:45 AM $ 0.00571
-0.07%
$ 2.98 million $ 72,758
4:44 AM $ 0.00572
+0.08%
$ 2.97 million $ 72,755
4:43 AM $ 0.00571
+0.01%
$ 2.97 million $ 72,783
4:42 AM $ 0.00571
+0.01%
$ 2.97 million $ 72,766
4:41 AM $ 0.00571
+0.03%
$ 2.97 million $ 72,786
4:40 AM $ 0.00571
+0.22%
$ 2.97 million $ 72,800
4:39 AM $ 0.0057
+0.09%
$ 2.96 million $ 72,802
4:38 AM $ 0.00569
-0.11%
$ 2.96 million $ 72,807
4:37 AM $ 0.0057
+0.08%
$ 2.96 million $ 72,807
4:36 AM $ 0.00569
+0.04%
$ 2.96 million $ 72,754
4:35 AM $ 0.00569
+0.00%
$ 2.96 million $ 72,732
4:34 AM $ 0.00569
-0.06%
$ 2.96 million $ 72,998
4:33 AM $ 0.0057
+0.09%
$ 2.96 million $ 73,002
4:32 AM $ 0.00569
+0.03%
$ 2.96 million $ 72,962
4:31 AM $ 0.00569
+0.00%
$ 2.96 million $ 72,962
4:30 AM $ 0.00569
-0.06%
$ 2.96 million $ 72,965
4:29 AM $ 0.00569
-0.03%
$ 2.96 million $ 73,017
4:28 AM $ 0.0057
-0.12%
$ 2.96 million $ 73,006
4:27 AM $ 0.0057
-0.23%
$ 2.96 million $ 73,013
4:26 AM $ 0.00572
+0.13%
$ 2.96 million $ 73,025
4:25 AM $ 0.00571
+0.01%
$ 2.96 million $ 73,044
4:24 AM $ 0.00571
+0.00%
$ 2.97 million $ 73,044