RealityMetaverse Historical Data

RMV Page 24
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00375
+0.02%
$ 2.42 million $ 73,940
2:49 PM $ 0.00375
+0.04%
$ 2.42 million $ 73,942
2:48 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,924
2:47 PM $ 0.00375
-0.02%
$ 2.42 million $ 73,979
2:46 PM $ 0.00375
+0.03%
$ 2.42 million $ 73,945
2:45 PM $ 0.00375
+0.04%
$ 2.42 million $ 73,952
2:44 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,970
2:43 PM $ 0.00375
+0.07%
$ 2.42 million $ 74,037
2:42 PM $ 0.00375
+0.17%
$ 2.42 million $ 73,946
2:41 PM $ 0.00374
-0.17%
$ 2.42 million $ 73,993
2:40 PM $ 0.00375
-0.16%
$ 2.42 million $ 73,981
2:39 PM $ 0.00375
-0.17%
$ 2.42 million $ 73,990
2:38 PM $ 0.00376
+0.00%
$ 2.42 million $ 74,024
2:37 PM $ 0.00376
+0.00%
$ 2.42 million $ 74,066
2:36 PM $ 0.00376
-0.06%
$ 2.42 million $ 74,125
2:35 PM $ 0.00376
+0.00%
$ 2.42 million $ 74,158
2:34 PM $ 0.00376
+0.06%
$ 2.43 million $ 74,167
2:33 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,204
2:32 PM $ 0.00375
+0.00%
$ 2.43 million $ 74,238
2:31 PM $ 0.00375
-0.04%
$ 2.43 million $ 74,258
2:30 PM $ 0.00375
+0.06%
$ 2.43 million $ 74,277
2:29 PM $ 0.00375
-0.02%
$ 2.42 million $ 74,325
2:28 PM $ 0.00375
+0.00%
$ 2.42 million $ 74,346
2:27 PM $ 0.00375
-0.06%
$ 2.42 million $ 74,399
2:26 PM $ 0.00376
-0.04%
$ 2.42 million $ 74,432
2:25 PM $ 0.00376
+0.00%
$ 2.42 million $ 74,448
2:24 PM $ 0.00376
-0.11%
$ 2.43 million $ 74,562
2:23 PM $ 0.00376
+0.02%
$ 2.43 million $ 74,482
2:22 PM $ 0.00376
-0.13%
$ 2.43 million $ 74,508
2:21 PM $ 0.00377
+0.00%
$ 2.43 million $ 74,513
2:20 PM $ 0.00377
-0.08%
$ 2.43 million $ 74,564
2:19 PM $ 0.00377
+0.01%
$ 2.44 million $ 74,679
2:18 PM $ 0.00377
+0.50%
$ 2.44 million $ 74,686
2:17 PM $ 0.00375
+0.00%
$ 2.44 million $ 74,694
2:16 PM $ 0.00375
+0.00%
$ 2.44 million $ 74,780
2:15 PM $ 0.00375
+0.00%
$ 2.44 million $ 74,834
2:14 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,857
2:13 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,851
2:12 PM $ 0.00376
+0.14%
$ 2.43 million $ 74,897
2:11 PM $ 0.00375
-0.06%
$ 2.43 million $ 74,883
2:10 PM $ 0.00375
+0.00%
$ 2.43 million $ 74,877
2:09 PM $ 0.00376
+0.08%
$ 2.43 million $ 74,848
2:08 PM $ 0.00375
-0.06%
$ 2.43 million $ 74,854
2:07 PM $ 0.00376
+0.08%
$ 2.43 million $ 74,881
2:06 PM $ 0.00375
-0.12%
$ 2.43 million $ 74,837
2:05 PM $ 0.00376
-0.04%
$ 2.43 million $ 74,812
2:04 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,757
2:03 PM $ 0.00376
+0.21%
$ 2.43 million $ 74,757
2:02 PM $ 0.00375
-0.15%
$ 2.43 million $ 74,741
2:01 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,730