RealityMetaverse Historical Data

RMV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0023
+0.11%
$ 1.19 million $ 53,795
Feb 24, 11 AM $ 0.00229
-0.09%
$ 1.19 million $ 53,280
Feb 24, 10 AM $ 0.0023
-0.03%
$ 1.19 million $ 52,975
Feb 24, 9 AM $ 0.0023
-0.13%
$ 1.19 million $ 52,749
Feb 24, 8 AM $ 0.0023
+0.22%
$ 1.2 million $ 52,830
Feb 24, 7 AM $ 0.0023
+0.46%
$ 1.2 million $ 52,838
Feb 24, 6 AM $ 0.00229
-0.29%
$ 1.19 million $ 52,119
Feb 24, 5 AM $ 0.0023
-0.07%
$ 1.19 million $ 52,266
Feb 24, 4 AM $ 0.00229
+0.07%
$ 1.19 million $ 51,850
Feb 24, 3 AM $ 0.0023
+0.19%
$ 1.19 million $ 51,691
Feb 24, 2 AM $ 0.00229
+0.05%
$ 1.19 million $ 51,869
Feb 24, 1 AM $ 0.00229
-0.24%
$ 1.19 million $ 51,767
Feb 24, 12 AM $ 0.0023
+0.18%
$ 1.19 million $ 51,675
Feb 23, 11 PM $ 0.00229
-0.11%
$ 1.19 million $ 51,638
Feb 23, 10 PM $ 0.0023
+0.20%
$ 1.19 million $ 51,759
Feb 23, 9 PM $ 0.00229
-0.04%
$ 1.19 million $ 51,899
Feb 23, 8 PM $ 0.00229
-0.85%
$ 1.19 million $ 51,972
Feb 23, 7 PM $ 0.00231
-0.10%
$ 1.2 million $ 49,382
Feb 23, 6 PM $ 0.00231
-0.18%
$ 1.2 million $ 49,501
Feb 23, 5 PM $ 0.00232
+0.33%
$ 1.21 million $ 49,743
Feb 23, 4 PM $ 0.00231
-0.21%
$ 1.2 million $ 49,987
Feb 23, 3 PM $ 0.00232
-0.40%
$ 1.21 million $ 49,970
Feb 23, 2 PM $ 0.00233
+0.01%
$ 1.21 million $ 50,017
Feb 23, 1 PM $ 0.00233
-0.37%
$ 1.21 million $ 49,160
Feb 23, 12 PM $ 0.00234
-0.21%
$ 1.22 million $ 48,216
Feb 23, 11 AM $ 0.00235
-0.21%
$ 1.22 million $ 47,970
Feb 23, 10 AM $ 0.00235
+0.00%
$ 1.22 million $ 48,376
Feb 23, 9 AM $ 0.00235
-0.06%
$ 1.22 million $ 48,253
Feb 23, 8 AM $ 0.00235
-0.45%
$ 1.22 million $ 47,925
Feb 23, 7 AM $ 0.00236
+0.51%
$ 1.23 million $ 47,715
Feb 23, 6 AM $ 0.00235
+0.09%
$ 1.22 million $ 47,777
Feb 23, 5 AM $ 0.00235
-0.39%
$ 1.22 million $ 47,393
Feb 23, 4 AM $ 0.00236
+0.52%
$ 1.22 million $ 47,189
Feb 23, 3 AM $ 0.00235
+0.18%
$ 1.22 million $ 47,041
Feb 23, 2 AM $ 0.00235
+0.03%
$ 1.22 million $ 46,705
Feb 23, 1 AM $ 0.00234
+0.00%
$ 1.22 million $ 46,183
Feb 23, 12 AM $ 0.00234
-0.24%
$ 1.22 million $ 45,858
Feb 22, 11 PM $ 0.00235
+0.43%
$ 1.22 million $ 45,490
Feb 22, 10 PM $ 0.00234
+0.12%
$ 1.22 million $ 44,994
Feb 22, 9 PM $ 0.00234
+0.04%
$ 1.22 million $ 44,591
Feb 22, 8 PM $ 0.00234
-0.44%
$ 1.21 million $ 44,021
Feb 22, 7 PM $ 0.00235
+0.01%
$ 1.22 million $ 43,456
Feb 22, 6 PM $ 0.00235
-0.49%
$ 1.22 million $ 43,305
Feb 22, 5 PM $ 0.00236
-0.22%
$ 1.23 million $ 42,806
Feb 22, 4 PM $ 0.00236
-0.20%
$ 1.23 million $ 41,889
Feb 22, 3 PM $ 0.00237
-0.06%
$ 1.23 million $ 41,408
Feb 22, 2 PM $ 0.00237
+0.33%
$ 1.23 million $ 41,266
Feb 22, 1 PM $ 0.00236
-0.45%
$ 1.23 million $ 41,422
Feb 22, 12 PM $ 0.00237
-0.32%
$ 1.23 million $ 41,313
Feb 22, 11 AM $ 0.00238
-0.10%
$ 1.24 million $ 41,233