RealityMetaverse Historical Data

RMV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00447
-0.74%
$ 2.32 million $ 75,625
Jun 23, 12 AM $ 0.0045
-0.16%
$ 2.34 million $ 77,844
Jun 22, 11 PM $ 0.00451
+1.91%
$ 2.34 million $ 81,942
Jun 22, 10 PM $ 0.00443
-0.64%
$ 2.3 million $ 78,501
Jun 22, 9 PM $ 0.00445
+0.98%
$ 2.32 million $ 78,268
Jun 22, 8 PM $ 0.00441
-0.07%
$ 2.29 million $ 80,085
Jun 22, 7 PM $ 0.00441
+1.70%
$ 2.29 million $ 78,901
Jun 22, 6 PM $ 0.00434
-0.02%
$ 2.26 million $ 77,484
Jun 22, 5 PM $ 0.00434
-4.37%
$ 2.26 million $ 76,220
Jun 22, 4 PM $ 0.00454
-0.45%
$ 2.36 million $ 67,169
Jun 22, 3 PM $ 0.00456
-1.38%
$ 2.37 million $ 66,514
Jun 22, 2 PM $ 0.00462
-0.68%
$ 2.4 million $ 64,434
Jun 22, 1 PM $ 0.00466
-0.18%
$ 2.42 million $ 64,394
Jun 22, 12 PM $ 0.00467
-0.56%
$ 2.43 million $ 63,569
Jun 22, 11 AM $ 0.00469
-0.24%
$ 2.44 million $ 63,693
Jun 22, 10 AM $ 0.0047
-0.23%
$ 2.44 million $ 64,027
Jun 22, 9 AM $ 0.00471
+0.21%
$ 2.45 million $ 63,729
Jun 22, 8 AM $ 0.00471
+0.44%
$ 2.45 million $ 64,832
Jun 22, 7 AM $ 0.0047
-0.53%
$ 2.44 million $ 64,804
Jun 22, 6 AM $ 0.00472
+0.02%
$ 2.46 million $ 65,278
Jun 22, 5 AM $ 0.00472
+0.13%
$ 2.46 million $ 66,055
Jun 22, 4 AM $ 0.00472
+0.09%
$ 2.45 million $ 67,290
Jun 22, 3 AM $ 0.00471
-0.43%
$ 2.45 million $ 68,837
Jun 22, 2 AM $ 0.00473
+0.45%
$ 2.46 million $ 70,355
Jun 22, 1 AM $ 0.00471
-1.52%
$ 2.45 million $ 69,656
Jun 22, 12 AM $ 0.00479
-0.22%
$ 2.49 million $ 66,742
Jun 21, 11 PM $ 0.0048
+0.32%
$ 2.49 million $ 62,938
Jun 21, 10 PM $ 0.00478
-0.69%
$ 2.48 million $ 62,386
Jun 21, 9 PM $ 0.00481
+2.66%
$ 2.5 million $ 62,538
Jun 21, 8 PM $ 0.00469
+0.04%
$ 2.44 million $ 60,754
Jun 21, 7 PM $ 0.00469
-0.02%
$ 2.44 million $ 62,020
Jun 21, 6 PM $ 0.00469
-0.27%
$ 2.44 million $ 63,281
Jun 21, 5 PM $ 0.0047
+0.48%
$ 2.44 million $ 64,460
Jun 21, 4 PM $ 0.00468
-0.32%
$ 2.43 million $ 65,555
Jun 21, 3 PM $ 0.00469
-0.15%
$ 2.44 million $ 66,340
Jun 21, 2 PM $ 0.0047
+0.42%
$ 2.44 million $ 66,568
Jun 21, 1 PM $ 0.00469
+0.06%
$ 2.44 million $ 66,672
Jun 21, 12 PM $ 0.00468
-0.41%
$ 2.43 million $ 66,958
Jun 21, 11 AM $ 0.0047
-0.55%
$ 2.44 million $ 67,533
Jun 21, 10 AM $ 0.00472
+0.10%
$ 2.45 million $ 67,536
Jun 21, 9 AM $ 0.00471
+0.40%
$ 2.45 million $ 67,900
Jun 21, 8 AM $ 0.00469
-0.20%
$ 2.44 million $ 67,405
Jun 21, 7 AM $ 0.0047
+0.49%
$ 2.44 million $ 66,777
Jun 21, 6 AM $ 0.00468
-0.35%
$ 2.43 million $ 66,229
Jun 21, 5 AM $ 0.00469
+1.15%
$ 2.44 million $ 65,581
Jun 21, 4 AM $ 0.00464
-0.02%
$ 2.41 million $ 64,317
Jun 21, 3 AM $ 0.00464
+0.25%
$ 2.41 million $ 62,809
Jun 21, 2 AM $ 0.00463
-0.37%
$ 2.41 million $ 62,006
Jun 21, 1 AM $ 0.00465
-0.49%
$ 2.42 million $ 60,170
Jun 21, 12 AM $ 0.00467
+1.14%
$ 2.43 million $ 61,074