RealityMetaverse Historical Data

RMV Page 25
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00573
+0.00%
$ 2.98 million $ 72,813
7:01 AM $ 0.00574
+0.08%
$ 2.98 million $ 72,845
7:00 AM $ 0.00573
+0.11%
$ 2.98 million $ 72,845
6:59 AM $ 0.00572
-0.01%
$ 2.98 million $ 72,932
6:58 AM $ 0.00572
+0.00%
$ 2.98 million $ 72,994
6:57 AM $ 0.00572
+0.17%
$ 2.98 million $ 72,994
6:56 AM $ 0.00571
-0.26%
$ 2.98 million $ 73,008
6:55 AM $ 0.00573
-0.11%
$ 2.98 million $ 72,985
6:54 AM $ 0.00573
-0.03%
$ 2.98 million $ 72,994
6:53 AM $ 0.00573
-0.08%
$ 2.98 million $ 73,025
6:52 AM $ 0.00574
+0.00%
$ 2.98 million $ 73,016
6:51 AM $ 0.00574
+0.09%
$ 2.98 million $ 73,016
6:50 AM $ 0.00573
-0.08%
$ 2.98 million $ 72,994
6:49 AM $ 0.00574
+0.12%
$ 2.98 million $ 73,035
6:48 AM $ 0.00573
-0.04%
$ 2.98 million $ 72,966
6:47 AM $ 0.00574
+0.00%
$ 2.98 million $ 72,972
6:46 AM $ 0.00574
-0.04%
$ 2.98 million $ 72,956
6:45 AM $ 0.00574
-0.01%
$ 2.98 million $ 72,980
6:44 AM $ 0.00574
-0.03%
$ 2.98 million $ 72,980
6:43 AM $ 0.00574
+0.00%
$ 2.98 million $ 72,976
6:42 AM $ 0.00574
+0.00%
$ 2.98 million $ 72,945
6:41 AM $ 0.00574
+0.07%
$ 2.98 million $ 72,992
6:40 AM $ 0.00574
-0.06%
$ 2.98 million $ 72,939
6:39 AM $ 0.00574
+0.10%
$ 2.98 million $ 72,979
6:38 AM $ 0.00573
-0.06%
$ 2.98 million $ 72,979
6:37 AM $ 0.00574
-0.04%
$ 2.98 million $ 72,968
6:36 AM $ 0.00574
-0.06%
$ 2.98 million $ 72,961
6:35 AM $ 0.00574
+0.05%
$ 2.98 million $ 72,961
6:34 AM $ 0.00574
+0.08%
$ 2.98 million $ 72,965
6:33 AM $ 0.00574
-0.03%
$ 2.98 million $ 73,004
6:32 AM $ 0.00574
-0.09%
$ 2.98 million $ 73,010
6:31 AM $ 0.00574
+0.00%
$ 2.98 million $ 72,994
6:30 AM $ 0.00574
-0.10%
$ 2.98 million $ 73,009
6:29 AM $ 0.00575
+0.04%
$ 2.99 million $ 73,021
6:28 AM $ 0.00574
-0.01%
$ 2.99 million $ 73,036
6:27 AM $ 0.00574
+0.04%
$ 2.99 million $ 73,029
6:26 AM $ 0.00574
+0.00%
$ 2.99 million $ 73,029
6:25 AM $ 0.00573
+0.02%
$ 2.99 million $ 73,024
6:24 AM $ 0.00573
-0.14%
$ 2.98 million $ 73,025
6:23 AM $ 0.00574
-0.02%
$ 2.98 million $ 73,034
6:22 AM $ 0.00574
+0.04%
$ 2.98 million $ 73,009
6:21 AM $ 0.00574
-0.09%
$ 2.98 million $ 72,985
6:20 AM $ 0.00574
-0.07%
$ 2.98 million $ 72,975
6:19 AM $ 0.00575
+0.14%
$ 2.99 million $ 72,965
6:18 AM $ 0.00574
-0.01%
$ 2.99 million $ 72,963
6:17 AM $ 0.00574
-0.01%
$ 2.99 million $ 72,990
6:16 AM $ 0.00574
+0.01%
$ 2.99 million $ 72,990
6:15 AM $ 0.00574
+0.00%
$ 2.99 million $ 73,005
6:14 AM $ 0.00574
+0.03%
$ 2.98 million $ 72,987
6:13 AM $ 0.00574
+0.05%
$ 2.98 million $ 72,968