RealityMetaverse Historical Data

RMV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00238
-0.10%
$ 1.24 million $ 41,233
Feb 22, 10 AM $ 0.00238
-0.06%
$ 1.24 million $ 40,505
Feb 22, 9 AM $ 0.00238
+0.10%
$ 1.24 million $ 40,372
Feb 22, 8 AM $ 0.00238
-0.03%
$ 1.24 million $ 40,373
Feb 22, 7 AM $ 0.00238
-0.13%
$ 1.24 million $ 40,128
Feb 22, 6 AM $ 0.00239
+0.17%
$ 1.24 million $ 39,703
Feb 22, 5 AM $ 0.00238
-0.13%
$ 1.24 million $ 39,729
Feb 22, 4 AM $ 0.00239
-0.24%
$ 1.24 million $ 39,796
Feb 22, 3 AM $ 0.00239
-0.01%
$ 1.24 million $ 39,711
Feb 22, 2 AM $ 0.00239
+0.04%
$ 1.24 million $ 39,461
Feb 22, 1 AM $ 0.00238
-0.13%
$ 1.24 million $ 39,602
Feb 22, 12 AM $ 0.00239
+0.58%
$ 1.24 million $ 39,833
Feb 21, 11 PM $ 0.00237
+0.56%
$ 1.23 million $ 39,797
Feb 21, 10 PM $ 0.00236
+0.17%
$ 1.23 million $ 39,898
Feb 21, 9 PM $ 0.00236
-0.14%
$ 1.22 million $ 39,715
Feb 21, 8 PM $ 0.00236
+0.68%
$ 1.22 million $ 40,008
Feb 21, 7 PM $ 0.00234
-0.44%
$ 1.23 million $ 41,001
Feb 21, 6 PM $ 0.00235
+0.62%
$ 1.22 million $ 40,879
Feb 21, 5 PM $ 0.00234
+0.03%
$ 1.22 million $ 40,833
Feb 21, 4 PM $ 0.00234
-0.13%
$ 1.21 million $ 41,014
Feb 21, 3 PM $ 0.00234
+0.19%
$ 1.22 million $ 41,059
Feb 21, 2 PM $ 0.00234
+0.06%
$ 1.21 million $ 41,048
Feb 21, 1 PM $ 0.00234
+0.14%
$ 1.21 million $ 40,922
Feb 21, 12 PM $ 0.00234
-0.14%
$ 1.21 million $ 41,014
Feb 21, 11 AM $ 0.00234
-0.10%
$ 1.22 million $ 41,502
Feb 21, 10 AM $ 0.00234
+0.64%
$ 1.22 million $ 41,653
Feb 21, 9 AM $ 0.00233
+0.37%
$ 1.21 million $ 41,690
Feb 21, 8 AM $ 0.00232
-0.08%
$ 1.21 million $ 41,838
Feb 21, 7 AM $ 0.00232
-0.49%
$ 1.21 million $ 42,128
Feb 21, 6 AM $ 0.00233
+0.16%
$ 1.21 million $ 42,124
Feb 21, 5 AM $ 0.00232
+0.56%
$ 1.21 million $ 42,079
Feb 21, 4 AM $ 0.00231
-0.24%
$ 1.2 million $ 41,997
Feb 21, 3 AM $ 0.00232
-0.49%
$ 1.2 million $ 41,873
Feb 21, 2 AM $ 0.00233
-0.27%
$ 1.21 million $ 42,041
Feb 21, 1 AM $ 0.00233
+0.43%
$ 1.21 million $ 42,057
Feb 21, 12 AM $ 0.00232
-0.49%
$ 1.22 million $ 41,938
Feb 20, 11 PM $ 0.00234
-0.49%
$ 1.21 million $ 42,128
Feb 20, 10 PM $ 0.00235
+0.17%
$ 1.22 million $ 41,753
Feb 20, 9 PM $ 0.00234
-1.00%
$ 1.22 million $ 41,624
Feb 20, 8 PM $ 0.00237
-0.05%
$ 1.23 million $ 41,351
Feb 20, 7 PM $ 0.00237
-0.23%
$ 1.23 million $ 40,076
Feb 20, 6 PM $ 0.00237
+0.34%
$ 1.23 million $ 39,955
Feb 20, 5 PM $ 0.00237
-0.04%
$ 1.23 million $ 39,815
Feb 20, 4 PM $ 0.00236
+0.02%
$ 1.23 million $ 39,743
Feb 20, 3 PM $ 0.00236
+0.44%
$ 1.23 million $ 39,439
Feb 20, 2 PM $ 0.00235
+0.00%
$ 1.22 million $ 39,211
Feb 20, 1 PM $ 0.00235
+0.20%
$ 1.22 million $ 39,183
Feb 20, 12 PM $ 0.00235
+0.08%
$ 1.22 million $ 39,220
Feb 20, 11 AM $ 0.00235
-0.40%
$ 1.22 million $ 38,933
Feb 20, 10 AM $ 0.00236
-0.23%
$ 1.22 million $ 38,829