RealityMetaverse Historical Data

RMV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00467
+1.14%
$ 2.43 million $ 61,074
Jun 20, 11 PM $ 0.00462
-0.59%
$ 2.4 million $ 60,135
Jun 20, 10 PM $ 0.00464
-0.46%
$ 2.41 million $ 60,694
Jun 20, 9 PM $ 0.00466
+0.26%
$ 2.43 million $ 60,175
Jun 20, 8 PM $ 0.00465
+0.18%
$ 2.42 million $ 58,809
Jun 20, 7 PM $ 0.00464
-0.36%
$ 2.41 million $ 57,854
Jun 20, 6 PM $ 0.00466
-0.05%
$ 2.42 million $ 56,969
Jun 20, 5 PM $ 0.00466
+0.46%
$ 2.42 million $ 55,975
Jun 20, 4 PM $ 0.00464
+0.52%
$ 2.41 million $ 55,230
Jun 20, 3 PM $ 0.00462
-0.44%
$ 2.4 million $ 55,679
Jun 20, 2 PM $ 0.00464
-0.12%
$ 2.41 million $ 57,429
Jun 20, 1 PM $ 0.00465
+0.02%
$ 2.42 million $ 59,863
Jun 20, 12 PM $ 0.00465
+0.16%
$ 2.42 million $ 63,327
Jun 20, 11 AM $ 0.00464
-0.06%
$ 2.41 million $ 63,674
Jun 20, 10 AM $ 0.00465
+0.26%
$ 2.42 million $ 65,321
Jun 20, 9 AM $ 0.00464
+0.95%
$ 2.41 million $ 67,108
Jun 20, 8 AM $ 0.0046
-0.59%
$ 2.39 million $ 68,139
Jun 20, 7 AM $ 0.00462
-0.27%
$ 2.4 million $ 69,367
Jun 20, 6 AM $ 0.00464
+0.73%
$ 2.41 million $ 69,298
Jun 20, 5 AM $ 0.0046
-0.01%
$ 2.39 million $ 70,030
Jun 20, 4 AM $ 0.0046
+0.43%
$ 2.39 million $ 70,494
Jun 20, 3 AM $ 0.00458
-0.40%
$ 2.38 million $ 71,338
Jun 20, 2 AM $ 0.0046
+0.31%
$ 2.39 million $ 71,522
Jun 20, 1 AM $ 0.00459
+0.10%
$ 2.38 million $ 73,020
Jun 20, 12 AM $ 0.00458
+0.18%
$ 2.38 million $ 73,571
Jun 19, 11 PM $ 0.00457
-0.24%
$ 2.38 million $ 73,139
Jun 19, 10 PM $ 0.00459
-0.34%
$ 2.38 million $ 71,768
Jun 19, 9 PM $ 0.0046
-0.15%
$ 2.39 million $ 72,201
Jun 19, 8 PM $ 0.00461
-0.32%
$ 2.4 million $ 74,440
Jun 19, 7 PM $ 0.00462
+1.24%
$ 2.4 million $ 74,906
Jun 19, 6 PM $ 0.00457
-3.22%
$ 2.37 million $ 84,362
Jun 19, 5 PM $ 0.00472
+3.86%
$ 2.45 million $ 44,992
Jun 19, 4 PM $ 0.00454
-3.39%
$ 2.36 million $ 86,517
Jun 19, 3 PM $ 0.0047
+1.47%
$ 2.44 million $ 45,396
Jun 19, 2 PM $ 0.00463
-1.43%
$ 2.41 million $ 44,340
Jun 19, 1 PM $ 0.0047
+2.80%
$ 2.44 million $ 43,841
Jun 19, 12 PM $ 0.00457
-0.57%
$ 2.38 million $ 83,079
Jun 19, 11 AM $ 0.0046
-0.37%
$ 2.39 million $ 85,534
Jun 19, 10 AM $ 0.00461
-1.42%
$ 2.4 million $ 85,269
Jun 19, 9 AM $ 0.00468
-1.55%
$ 2.43 million $ 83,781
Jun 19, 8 AM $ 0.00475
+1.90%
$ 2.47 million $ 83,105
Jun 19, 7 AM $ 0.00466
-0.56%
$ 2.42 million $ 82,463
Jun 19, 6 AM $ 0.00469
+2.32%
$ 2.44 million $ 83,446
Jun 19, 5 AM $ 0.00458
-0.64%
$ 2.38 million $ 83,759
Jun 19, 4 AM $ 0.00461
+0.22%
$ 2.4 million $ 84,063
Jun 19, 3 AM $ 0.0046
+0.95%
$ 2.39 million $ 85,046
Jun 19, 2 AM $ 0.00456
-0.09%
$ 2.37 million $ 85,554
Jun 19, 1 AM $ 0.00456
+5.42%
$ 2.37 million $ 85,966
Jun 19, 12 AM $ 0.00433
+0.70%
$ 2.25 million $ 46,848
Jun 18, 11 PM $ 0.0043
+0.94%
$ 2.24 million $ 47,776