RealityMetaverse Historical Data

RMV Page 26
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00575
+0.13%
$ 2.99 million $ 73,042
7:26 AM $ 0.00574
-0.17%
$ 2.99 million $ 73,052
7:25 AM $ 0.00575
-0.08%
$ 2.99 million $ 73,045
7:24 AM $ 0.00575
+0.09%
$ 2.99 million $ 73,015
7:23 AM $ 0.00575
-0.02%
$ 2.99 million $ 73,015
7:22 AM $ 0.00575
-0.05%
$ 2.99 million $ 72,988
7:21 AM $ 0.00575
+0.01%
$ 2.99 million $ 73,019
7:20 AM $ 0.00575
-0.05%
$ 2.99 million $ 73,037
7:19 AM $ 0.00575
-0.09%
$ 2.99 million $ 73,073
7:18 AM $ 0.00576
+0.20%
$ 2.99 million $ 72,995
7:17 AM $ 0.00575
+0.05%
$ 2.99 million $ 73,045
7:16 AM $ 0.00575
+0.00%
$ 2.99 million $ 73,045
7:15 AM $ 0.00575
-0.05%
$ 2.99 million $ 73,050
7:14 AM $ 0.00575
+0.04%
$ 2.99 million $ 73,019
7:13 AM $ 0.00574
+0.00%
$ 2.99 million $ 73,088
7:12 AM $ 0.00576
-0.25%
$ 2.99 million $ 73,009
7:11 AM $ 0.00577
+0.00%
$ 2.99 million $ 73,022
7:10 AM $ 0.00577
+0.00%
$ 2.99 million $ 73,022
7:09 AM $ 0.00577
+0.00%
$ 3 million $ 73,012
7:08 AM $ 0.00577
-0.02%
$ 3 million $ 73,041
7:07 AM $ 0.00578
+0.22%
$ 3 million $ 73,033
7:06 AM $ 0.00574
+0.16%
$ 3 million $ 72,840
7:05 AM $ 0.00573
+0.04%
$ 3 million $ 72,842
7:04 AM $ 0.00572
-0.10%
$ 2.98 million $ 72,776
7:03 AM $ 0.00573
+0.06%
$ 2.98 million $ 72,776
7:02 AM $ 0.00573
+0.00%
$ 2.98 million $ 72,813
7:01 AM $ 0.00574
+0.08%
$ 2.98 million $ 72,845
7:00 AM $ 0.00573
+0.11%
$ 2.98 million $ 72,845
6:59 AM $ 0.00572
-0.01%
$ 2.98 million $ 72,932
6:58 AM $ 0.00572
+0.00%
$ 2.98 million $ 72,994
6:57 AM $ 0.00572
+0.17%
$ 2.98 million $ 72,994
6:56 AM $ 0.00571
-0.26%
$ 2.98 million $ 73,008
6:55 AM $ 0.00573
-0.11%
$ 2.98 million $ 72,985
6:54 AM $ 0.00573
-0.03%
$ 2.98 million $ 72,994
6:53 AM $ 0.00573
-0.08%
$ 2.98 million $ 73,025
6:52 AM $ 0.00574
+0.00%
$ 2.98 million $ 73,016
6:51 AM $ 0.00574
+0.09%
$ 2.98 million $ 73,016
6:50 AM $ 0.00573
-0.08%
$ 2.98 million $ 72,994
6:49 AM $ 0.00574
+0.12%
$ 2.98 million $ 73,035
6:48 AM $ 0.00573
-0.04%
$ 2.98 million $ 72,966
6:47 AM $ 0.00574
+0.00%
$ 2.98 million $ 72,972
6:46 AM $ 0.00574
-0.04%
$ 2.98 million $ 72,956
6:45 AM $ 0.00574
-0.01%
$ 2.98 million $ 72,980
6:44 AM $ 0.00574
-0.03%
$ 2.98 million $ 72,980
6:43 AM $ 0.00574
+0.00%
$ 2.98 million $ 72,976
6:42 AM $ 0.00574
+0.00%
$ 2.98 million $ 72,945
6:41 AM $ 0.00574
+0.07%
$ 2.98 million $ 72,992
6:40 AM $ 0.00574
-0.06%
$ 2.98 million $ 72,939
6:39 AM $ 0.00574
+0.10%
$ 2.98 million $ 72,979
6:38 AM $ 0.00573
-0.06%
$ 2.98 million $ 72,979