RealityMetaverse Historical Data

RMV Page 26
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00376
+0.16%
$ 2.43 million $ 74,053
3:18 PM $ 0.00375
-0.06%
$ 2.43 million $ 74,081
3:17 PM $ 0.00376
-0.02%
$ 2.43 million $ 74,242
3:16 PM $ 0.00376
-0.02%
$ 2.43 million $ 74,208
3:15 PM $ 0.00376
+0.04%
$ 2.43 million $ 74,189
3:14 PM $ 0.00375
-0.09%
$ 2.43 million $ 74,097
3:13 PM $ 0.00376
+0.07%
$ 2.43 million $ 74,031
3:12 PM $ 0.00376
-0.02%
$ 2.43 million $ 74,000
3:11 PM $ 0.00375
+0.04%
$ 2.43 million $ 73,925
3:10 PM $ 0.00375
-0.04%
$ 2.43 million $ 73,930
3:09 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,952
3:08 PM $ 0.00375
-0.04%
$ 2.42 million $ 73,936
3:07 PM $ 0.00376
-0.06%
$ 2.42 million $ 73,951
3:06 PM $ 0.00376
-0.03%
$ 2.42 million $ 73,929
3:05 PM $ 0.00376
-0.10%
$ 2.42 million $ 73,916
3:04 PM $ 0.00377
-0.17%
$ 2.43 million $ 73,846
3:03 PM $ 0.00377
+0.40%
$ 2.43 million $ 73,894
3:02 PM $ 0.00376
+0.00%
$ 2.43 million $ 73,796
3:01 PM $ 0.00376
+0.23%
$ 2.43 million $ 73,811
3:00 PM $ 0.00375
+0.07%
$ 2.43 million $ 73,774
2:59 PM $ 0.00374
+0.00%
$ 2.42 million $ 73,746
2:58 PM $ 0.00374
+0.00%
$ 2.42 million $ 73,782
2:57 PM $ 0.00374
-0.17%
$ 2.42 million $ 73,748
2:56 PM $ 0.00375
-0.02%
$ 2.42 million $ 73,790
2:55 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,822
2:54 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,835
2:53 PM $ 0.00375
-0.06%
$ 2.42 million $ 73,867
2:52 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,882
2:51 PM $ 0.00375
-0.04%
$ 2.42 million $ 73,916
2:50 PM $ 0.00375
+0.02%
$ 2.42 million $ 73,940
2:49 PM $ 0.00375
+0.04%
$ 2.42 million $ 73,942
2:48 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,924
2:47 PM $ 0.00375
-0.02%
$ 2.42 million $ 73,979
2:46 PM $ 0.00375
+0.03%
$ 2.42 million $ 73,945
2:45 PM $ 0.00375
+0.04%
$ 2.42 million $ 73,952
2:44 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,970
2:43 PM $ 0.00375
+0.07%
$ 2.42 million $ 74,037
2:42 PM $ 0.00375
+0.17%
$ 2.42 million $ 73,946
2:41 PM $ 0.00374
-0.17%
$ 2.42 million $ 73,993
2:40 PM $ 0.00375
-0.16%
$ 2.42 million $ 73,981
2:39 PM $ 0.00375
-0.17%
$ 2.42 million $ 73,990
2:38 PM $ 0.00376
+0.00%
$ 2.42 million $ 74,024
2:37 PM $ 0.00376
+0.00%
$ 2.42 million $ 74,066
2:36 PM $ 0.00376
-0.06%
$ 2.42 million $ 74,125
2:35 PM $ 0.00376
+0.00%
$ 2.42 million $ 74,158
2:34 PM $ 0.00376
+0.06%
$ 2.43 million $ 74,167
2:33 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,204
2:32 PM $ 0.00375
+0.00%
$ 2.43 million $ 74,238
2:31 PM $ 0.00375
-0.04%
$ 2.43 million $ 74,258
2:30 PM $ 0.00375
+0.06%
$ 2.43 million $ 74,277