RealityMetaverse Historical Data

RMV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0043
+0.94%
$ 2.24 million $ 47,776
Jun 18, 10 PM $ 0.00426
-2.74%
$ 2.21 million $ 49,042
Jun 18, 9 PM $ 0.00428
+0.47%
$ 2.22 million $ 50,122
Jun 18, 8 PM $ 0.00426
-6.99%
$ 2.21 million $ 50,390
Jun 18, 7 PM $ 0.00445
-3.08%
$ 2.31 million $ 50,422
Jun 18, 6 PM $ 0.0046
+0.99%
$ 2.39 million $ 77,127
Jun 18, 5 PM $ 0.00455
+0.60%
$ 2.36 million $ 77,156
Jun 18, 4 PM $ 0.00452
-0.23%
$ 2.35 million $ 77,654
Jun 18, 3 PM $ 0.00453
+1.21%
$ 2.35 million $ 79,401
Jun 18, 2 PM $ 0.00448
-1.52%
$ 2.33 million $ 78,865
Jun 18, 1 PM $ 0.00454
-0.62%
$ 2.36 million $ 78,481
Jun 18, 12 PM $ 0.00457
-1.90%
$ 2.38 million $ 79,857
Jun 18, 11 AM $ 0.00466
-0.35%
$ 2.42 million $ 77,815
Jun 18, 10 AM $ 0.00468
-0.08%
$ 2.43 million $ 78,621
Jun 18, 9 AM $ 0.00468
-1.06%
$ 2.43 million $ 80,717
Jun 18, 8 AM $ 0.00473
+0.97%
$ 2.46 million $ 81,034
Jun 18, 7 AM $ 0.00469
-0.32%
$ 2.44 million $ 79,899
Jun 18, 6 AM $ 0.0047
-0.40%
$ 2.44 million $ 80,117
Jun 18, 5 AM $ 0.00472
-0.77%
$ 2.45 million $ 81,436
Jun 18, 4 AM $ 0.00476
+1.06%
$ 2.47 million $ 82,763
Jun 18, 3 AM $ 0.00471
-0.96%
$ 2.45 million $ 83,628
Jun 18, 2 AM $ 0.00475
+0.83%
$ 2.47 million $ 84,796
Jun 18, 1 AM $ 0.00471
+0.21%
$ 2.45 million $ 84,928
Jun 18, 12 AM $ 0.0047
-0.47%
$ 2.45 million $ 84,570
Jun 17, 11 PM $ 0.00473
+0.01%
$ 2.46 million $ 84,419
Jun 17, 10 PM $ 0.00473
-0.31%
$ 2.46 million $ 83,306
Jun 17, 9 PM $ 0.00474
+0.95%
$ 2.46 million $ 83,385
Jun 17, 8 PM $ 0.0047
-0.78%
$ 2.44 million $ 82,927
Jun 17, 7 PM $ 0.00473
+0.75%
$ 2.46 million $ 84,751
Jun 17, 6 PM $ 0.0047
-0.37%
$ 2.44 million $ 90,087
Jun 17, 5 PM $ 0.00471
+0.02%
$ 2.45 million $ 89,475
Jun 17, 4 PM $ 0.00471
+0.44%
$ 2.45 million $ 87,400
Jun 17, 3 PM $ 0.00469
+0.04%
$ 2.44 million $ 86,652
Jun 17, 2 PM $ 0.00469
-2.00%
$ 2.44 million $ 85,446
Jun 17, 1 PM $ 0.00479
-0.24%
$ 2.49 million $ 83,945
Jun 17, 12 PM $ 0.0048
+0.35%
$ 2.5 million $ 82,587
Jun 17, 11 AM $ 0.00478
+1.29%
$ 2.49 million $ 81,265
Jun 17, 10 AM $ 0.00472
-0.42%
$ 2.45 million $ 79,290
Jun 17, 9 AM $ 0.00474
+2.06%
$ 2.47 million $ 76,727
Jun 17, 8 AM $ 0.00465
-0.22%
$ 2.42 million $ 76,295
Jun 17, 7 AM $ 0.00466
+0.26%
$ 2.43 million $ 78,084
Jun 17, 6 AM $ 0.00465
-0.16%
$ 2.42 million $ 77,168
Jun 17, 5 AM $ 0.00466
+0.37%
$ 2.42 million $ 75,529
Jun 17, 4 AM $ 0.00464
+0.57%
$ 2.41 million $ 73,221
Jun 17, 3 AM $ 0.00461
+0.38%
$ 2.39 million $ 71,120
Jun 17, 2 AM $ 0.00458
-0.02%
$ 2.38 million $ 69,337
Jun 17, 1 AM $ 0.00458
+0.35%
$ 2.38 million $ 69,456
Jun 17, 12 AM $ 0.00457
-0.45%
$ 2.37 million $ 71,498
Jun 16, 11 PM $ 0.00459
+0.19%
$ 2.38 million $ 75,632
Jun 16, 10 PM $ 0.00458
-1.22%
$ 2.38 million $ 80,438