RealityMetaverse Historical Data

RMV Page 27
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0043
+0.00%
$ 2.21 million $ 49,133
10:55 PM $ 0.0043
+0.00%
$ 2.21 million $ 49,133
10:54 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,220
10:53 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,220
10:52 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,253
10:51 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,253
10:50 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,315
10:49 PM $ 0.00432
+0.00%
$ 2.25 million $ 49,315
10:48 PM $ 0.0043
+0.00%
$ 2.25 million $ 49,329
10:47 PM $ 0.0043
+0.00%
$ 2.25 million $ 49,329
10:46 PM $ 0.0043
+0.00%
$ 2.25 million $ 49,349
10:45 PM $ 0.0043
+0.00%
$ 2.25 million $ 49,349
10:44 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,384
10:43 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,384
10:42 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,399
10:41 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,399
10:40 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,504
10:39 PM $ 0.00426
+0.00%
$ 2.21 million $ 49,504
10:38 PM $ 0.00426
+0.00%
$ 2.21 million $ 49,524
10:37 PM $ 0.00426
+0.00%
$ 2.21 million $ 49,584
10:36 PM $ 0.00427
+0.00%
$ 2.21 million $ 49,584
10:35 PM $ 0.00426
+0.00%
$ 2.21 million $ 49,604
10:34 PM $ 0.00427
+0.00%
$ 2.22 million $ 49,604
10:33 PM $ 0.00428
+0.00%
$ 2.22 million $ 49,655
10:32 PM $ 0.0043
+0.00%
$ 2.22 million $ 49,655
10:31 PM $ 0.0043
+0.00%
$ 2.22 million $ 49,686
10:30 PM $ 0.0043
+0.00%
$ 2.22 million $ 49,686
10:29 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,724
10:28 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,724
10:27 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,739
10:26 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,795
10:25 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,795
10:24 PM $ 0.00429
+0.00%
$ 2.23 million $ 49,816
10:23 PM $ 0.00429
+0.00%
$ 2.23 million $ 49,816
10:22 PM $ 0.0043
+0.00%
$ 2.23 million $ 49,834
10:21 PM $ 0.00429
+0.00%
$ 2.23 million $ 49,834
10:20 PM $ 0.00428
+0.00%
$ 2.23 million $ 49,831
10:19 PM $ 0.00428
+0.00%
$ 2.22 million $ 49,831
10:18 PM $ 0.00429
+0.00%
$ 2.22 million $ 49,856
10:17 PM $ 0.00429
+0.00%
$ 2.22 million $ 49,856
10:16 PM $ 0.00428
+0.00%
$ 2.22 million $ 49,879
10:15 PM $ 0.00432
+0.00%
$ 2.22 million $ 49,879
10:14 PM $ 0.00431
+0.00%
$ 2.24 million $ 49,923
10:13 PM $ 0.00431
+0.00%
$ 2.24 million $ 49,923
10:12 PM $ 0.00431
+0.00%
$ 2.24 million $ 49,955
10:11 PM $ 0.00431
+0.00%
$ 2.24 million $ 49,960
10:10 PM $ 0.00431
+0.00%
$ 2.24 million $ 49,960
10:09 PM $ 0.00431
+0.00%
$ 2.24 million $ 49,929
10:08 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,929
10:07 PM $ 0.00426
+0.00%
$ 2.24 million $ 49,954