RealityMetaverse Historical Data

RMV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00463
-1.38%
$ 2.41 million $ 79,675
Jun 16, 8 PM $ 0.0047
-2.24%
$ 2.44 million $ 79,174
Jun 16, 7 PM $ 0.00481
-0.48%
$ 2.5 million $ 76,397
Jun 16, 6 PM $ 0.00483
-0.67%
$ 2.51 million $ 69,097
Jun 16, 5 PM $ 0.00486
-0.73%
$ 2.53 million $ 68,256
Jun 16, 4 PM $ 0.0049
-2.30%
$ 2.55 million $ 67,034
Jun 16, 3 PM $ 0.00501
+0.92%
$ 2.61 million $ 63,321
Jun 16, 2 PM $ 0.00497
-0.45%
$ 2.58 million $ 61,784
Jun 16, 1 PM $ 0.00499
+0.19%
$ 2.59 million $ 60,220
Jun 16, 12 PM $ 0.00498
+0.01%
$ 2.59 million $ 58,735
Jun 16, 11 AM $ 0.00498
-0.17%
$ 2.59 million $ 57,441
Jun 16, 10 AM $ 0.00499
+0.40%
$ 2.59 million $ 56,788
Jun 16, 9 AM $ 0.00497
+0.25%
$ 2.58 million $ 56,308
Jun 16, 8 AM $ 0.00496
+0.65%
$ 2.58 million $ 56,021
Jun 16, 7 AM $ 0.00492
-0.85%
$ 2.56 million $ 53,904
Jun 16, 6 AM $ 0.00497
+2.43%
$ 2.58 million $ 53,312
Jun 16, 5 AM $ 0.00485
-1.33%
$ 2.52 million $ 52,381
Jun 16, 4 AM $ 0.00491
-0.43%
$ 2.55 million $ 51,360
Jun 16, 3 AM $ 0.00493
+0.25%
$ 2.57 million $ 50,105
Jun 16, 2 AM $ 0.00492
+0.52%
$ 2.56 million $ 48,678
Jun 16, 1 AM $ 0.0049
+2.48%
$ 2.55 million $ 47,032
Jun 16, 12 AM $ 0.00478
-3.59%
$ 2.48 million $ 44,140
Jun 15, 11 PM $ 0.00496
-2.28%
$ 2.58 million $ 39,277
Jun 15, 10 PM $ 0.00507
+1.63%
$ 2.64 million $ 33,991
Jun 15, 9 PM $ 0.00499
+0.01%
$ 2.59 million $ 33,960
Jun 15, 8 PM $ 0.00499
+0.86%
$ 2.59 million $ 34,310
Jun 15, 7 PM $ 0.00495
-0.42%
$ 2.57 million $ 34,292
Jun 15, 6 PM $ 0.00497
-0.72%
$ 2.58 million $ 35,279
Jun 15, 5 PM $ 0.005
+0.07%
$ 2.6 million $ 36,323
Jun 15, 4 PM $ 0.005
-0.78%
$ 2.6 million $ 36,775
Jun 15, 3 PM $ 0.00504
+0.47%
$ 2.62 million $ 37,768
Jun 15, 2 PM $ 0.00502
-0.24%
$ 2.61 million $ 40,195
Jun 15, 1 PM $ 0.00503
+0.29%
$ 2.61 million $ 41,389
Jun 15, 12 PM $ 0.00501
-0.36%
$ 2.61 million $ 41,936
Jun 15, 11 AM $ 0.00503
+0.61%
$ 2.62 million $ 42,364
Jun 15, 10 AM $ 0.005
-0.91%
$ 2.6 million $ 42,222
Jun 15, 9 AM $ 0.00505
+0.17%
$ 2.62 million $ 42,024
Jun 15, 8 AM $ 0.00504
+0.42%
$ 2.62 million $ 41,518
Jun 15, 7 AM $ 0.00502
-0.16%
$ 2.61 million $ 42,145
Jun 15, 6 AM $ 0.00503
+0.25%
$ 2.61 million $ 42,476
Jun 15, 5 AM $ 0.00501
-0.37%
$ 2.61 million $ 42,503
Jun 15, 4 AM $ 0.00503
-0.14%
$ 2.62 million $ 43,457
Jun 15, 3 AM $ 0.00504
+0.06%
$ 2.62 million $ 44,449
Jun 15, 2 AM $ 0.00504
+0.00%
$ 2.62 million $ 45,363
Jun 15, 1 AM $ 0.00504
+0.09%
$ 2.62 million $ 46,024
Jun 15, 12 AM $ 0.00503
-0.27%
$ 2.62 million $ 46,397
Jun 14, 11 PM $ 0.00504
+0.65%
$ 2.62 million $ 46,353
Jun 14, 10 PM $ 0.00501
-0.53%
$ 2.61 million $ 46,488
Jun 14, 9 PM $ 0.00504
+0.49%
$ 2.62 million $ 46,096
Jun 14, 8 PM $ 0.00501
+0.04%
$ 2.61 million $ 45,711