RealityMetaverse Historical Data

RMV Page 28
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,057
3:37 PM $ 0.00376
-0.08%
$ 2.43 million $ 74,087
3:36 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,062
3:35 PM $ 0.00376
+0.04%
$ 2.43 million $ 74,079
3:34 PM $ 0.00376
-0.06%
$ 2.43 million $ 74,047
3:33 PM $ 0.00376
-0.15%
$ 2.43 million $ 74,032
3:32 PM $ 0.00377
+0.00%
$ 2.43 million $ 74,030
3:31 PM $ 0.00377
-0.10%
$ 2.43 million $ 74,067
3:30 PM $ 0.00377
+0.18%
$ 2.43 million $ 74,030
3:29 PM $ 0.00376
-0.04%
$ 2.43 million $ 74,008
3:28 PM $ 0.00376
+0.04%
$ 2.43 million $ 74,039
3:27 PM $ 0.00376
+0.09%
$ 2.43 million $ 74,042
3:26 PM $ 0.00376
+0.00%
$ 2.43 million $ 74,019
3:25 PM $ 0.00376
+0.07%
$ 2.43 million $ 74,019
3:24 PM $ 0.00375
-0.09%
$ 2.42 million $ 74,035
3:23 PM $ 0.00376
+0.11%
$ 2.42 million $ 74,034
3:22 PM $ 0.00375
-0.14%
$ 2.42 million $ 74,078
3:21 PM $ 0.00376
+0.02%
$ 2.42 million $ 74,064
3:20 PM $ 0.00376
-0.10%
$ 2.42 million $ 74,061
3:19 PM $ 0.00376
+0.16%
$ 2.43 million $ 74,053
3:18 PM $ 0.00375
-0.06%
$ 2.43 million $ 74,081
3:17 PM $ 0.00376
-0.02%
$ 2.43 million $ 74,242
3:16 PM $ 0.00376
-0.02%
$ 2.43 million $ 74,208
3:15 PM $ 0.00376
+0.04%
$ 2.43 million $ 74,189
3:14 PM $ 0.00375
-0.09%
$ 2.43 million $ 74,097
3:13 PM $ 0.00376
+0.07%
$ 2.43 million $ 74,031
3:12 PM $ 0.00376
-0.02%
$ 2.43 million $ 74,000
3:11 PM $ 0.00375
+0.04%
$ 2.43 million $ 73,925
3:10 PM $ 0.00375
-0.04%
$ 2.43 million $ 73,930
3:09 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,952
3:08 PM $ 0.00375
-0.04%
$ 2.42 million $ 73,936
3:07 PM $ 0.00376
-0.06%
$ 2.42 million $ 73,951
3:06 PM $ 0.00376
-0.03%
$ 2.42 million $ 73,929
3:05 PM $ 0.00376
-0.10%
$ 2.42 million $ 73,916
3:04 PM $ 0.00377
-0.17%
$ 2.43 million $ 73,846
3:03 PM $ 0.00377
+0.40%
$ 2.43 million $ 73,894
3:02 PM $ 0.00376
+0.00%
$ 2.43 million $ 73,796
3:01 PM $ 0.00376
+0.23%
$ 2.43 million $ 73,811
3:00 PM $ 0.00375
+0.07%
$ 2.43 million $ 73,774
2:59 PM $ 0.00374
+0.00%
$ 2.42 million $ 73,746
2:58 PM $ 0.00374
+0.00%
$ 2.42 million $ 73,782
2:57 PM $ 0.00374
-0.17%
$ 2.42 million $ 73,748
2:56 PM $ 0.00375
-0.02%
$ 2.42 million $ 73,790
2:55 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,822
2:54 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,835
2:53 PM $ 0.00375
-0.06%
$ 2.42 million $ 73,867
2:52 PM $ 0.00375
+0.00%
$ 2.42 million $ 73,882
2:51 PM $ 0.00375
-0.04%
$ 2.42 million $ 73,916
2:50 PM $ 0.00375
+0.02%
$ 2.42 million $ 73,940
2:49 PM $ 0.00375
+0.04%
$ 2.42 million $ 73,942