RealityMetaverse Historical Data

RMV Page 28
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00428
+0.00%
$ 2.21 million $ 48,361
11:30 PM $ 0.00428
+0.00%
$ 2.21 million $ 48,410
11:29 PM $ 0.00429
+0.00%
$ 2.23 million $ 48,410
11:28 PM $ 0.00431
+0.00%
$ 2.23 million $ 48,447
11:27 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,497
11:26 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,497
11:25 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,573
11:24 PM $ 0.00426
+0.00%
$ 2.21 million $ 48,573
11:23 PM $ 0.00431
+0.00%
$ 2.21 million $ 48,609
11:22 PM $ 0.00431
+0.00%
$ 2.21 million $ 48,609
11:21 PM $ 0.00431
+0.00%
$ 2.21 million $ 48,634
11:20 PM $ 0.00427
+0.00%
$ 2.21 million $ 48,679
11:19 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,679
11:18 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,706
11:17 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,746
11:16 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,746
11:15 PM $ 0.00428
+0.00%
$ 2.22 million $ 48,777
11:14 PM $ 0.00428
+0.00%
$ 2.22 million $ 48,777
11:13 PM $ 0.00429
+0.00%
$ 2.22 million $ 48,828
11:12 PM $ 0.00429
+0.00%
$ 2.22 million $ 48,828
11:11 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,850
11:10 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,850
11:09 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,899
11:08 PM $ 0.00426
+0.00%
$ 2.22 million $ 48,899
11:07 PM $ 0.00428
+0.00%
$ 2.22 million $ 48,924
11:06 PM $ 0.00426
+0.00%
$ 2.22 million $ 48,924
11:05 PM $ 0.0043
+0.00%
$ 2.22 million $ 48,920
11:04 PM $ 0.00429
+0.00%
$ 2.23 million $ 48,920
11:03 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,961
11:02 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,961
11:01 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,996
11:00 PM $ 0.00426
+0.00%
$ 2.23 million $ 49,042
10:59 PM $ 0.00426
+0.00%
$ 2.21 million $ 49,042
10:58 PM $ 0.00426
+0.00%
$ 2.21 million $ 49,089
10:57 PM $ 0.0043
+0.00%
$ 2.21 million $ 49,089
10:56 PM $ 0.0043
+0.00%
$ 2.21 million $ 49,133
10:55 PM $ 0.0043
+0.00%
$ 2.21 million $ 49,133
10:54 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,220
10:53 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,220
10:52 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,253
10:51 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,253
10:50 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,315
10:49 PM $ 0.00432
+0.00%
$ 2.25 million $ 49,315
10:48 PM $ 0.0043
+0.00%
$ 2.25 million $ 49,329
10:47 PM $ 0.0043
+0.00%
$ 2.25 million $ 49,329
10:46 PM $ 0.0043
+0.00%
$ 2.25 million $ 49,349
10:45 PM $ 0.0043
+0.00%
$ 2.25 million $ 49,349
10:44 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,384
10:43 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,384
10:42 PM $ 0.0043
+0.00%
$ 2.24 million $ 49,399