RealityMetaverse Historical Data

RMV Page 28
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00574
+0.34%
$ 2.98 million $ 73,505
8:27 AM $ 0.00572
-0.12%
$ 2.98 million $ 73,424
8:26 AM $ 0.00572
-0.04%
$ 2.98 million $ 73,432
8:25 AM $ 0.00572
-0.33%
$ 2.98 million $ 73,426
8:24 AM $ 0.00574
+0.10%
$ 2.98 million $ 73,426
8:23 AM $ 0.00573
+0.26%
$ 2.98 million $ 73,445
8:22 AM $ 0.00572
-0.28%
$ 2.98 million $ 73,401
8:21 AM $ 0.00574
+0.24%
$ 2.98 million $ 73,404
8:20 AM $ 0.00572
-0.21%
$ 2.98 million $ 73,326
8:19 AM $ 0.00573
+0.01%
$ 2.98 million $ 73,314
8:18 AM $ 0.00573
-0.16%
$ 2.98 million $ 73,249
8:17 AM $ 0.00574
-0.06%
$ 2.98 million $ 73,251
8:16 AM $ 0.00574
+0.00%
$ 2.98 million $ 73,252
8:15 AM $ 0.00574
+0.08%
$ 2.98 million $ 73,266
8:14 AM $ 0.00574
+0.03%
$ 2.98 million $ 73,253
8:13 AM $ 0.00574
-0.08%
$ 2.98 million $ 73,250
8:12 AM $ 0.00573
-0.04%
$ 2.98 million $ 73,250
8:11 AM $ 0.00574
+0.07%
$ 2.98 million $ 73,250
8:10 AM $ 0.00573
+0.03%
$ 2.98 million $ 73,252
8:09 AM $ 0.00573
-0.06%
$ 2.98 million $ 73,269
8:08 AM $ 0.00573
+0.04%
$ 2.98 million $ 73,262
8:07 AM $ 0.00573
-0.04%
$ 2.98 million $ 73,277
8:06 AM $ 0.00573
+0.08%
$ 2.98 million $ 73,251
8:05 AM $ 0.00573
-0.11%
$ 2.98 million $ 73,134
8:04 AM $ 0.00573
+0.09%
$ 2.98 million $ 73,202
8:03 AM $ 0.00573
-0.14%
$ 2.98 million $ 73,219
8:02 AM $ 0.00573
-0.01%
$ 2.98 million $ 73,167
8:01 AM $ 0.00574
-0.08%
$ 2.98 million $ 73,197
8:00 AM $ 0.00574
+0.08%
$ 2.98 million $ 73,214
7:59 AM $ 0.00573
-0.13%
$ 2.98 million $ 73,214
7:58 AM $ 0.00574
-0.10%
$ 2.98 million $ 73,198
7:57 AM $ 0.00575
+0.12%
$ 2.98 million $ 73,192
7:56 AM $ 0.00574
-0.18%
$ 2.98 million $ 73,211
7:55 AM $ 0.00575
+0.19%
$ 2.98 million $ 73,222
7:54 AM $ 0.00574
+0.08%
$ 2.98 million $ 73,177
7:53 AM $ 0.00574
-0.08%
$ 2.98 million $ 73,181
7:52 AM $ 0.00574
+0.06%
$ 2.98 million $ 73,214
7:51 AM $ 0.00574
+0.00%
$ 2.98 million $ 73,184
7:50 AM $ 0.00574
-0.19%
$ 2.98 million $ 73,184
7:49 AM $ 0.00575
+0.09%
$ 2.99 million $ 73,214
7:48 AM $ 0.00574
-0.26%
$ 2.99 million $ 73,183
7:47 AM $ 0.00575
+0.14%
$ 2.99 million $ 73,206
7:46 AM $ 0.00575
-0.06%
$ 2.99 million $ 73,233
7:45 AM $ 0.00575
-0.04%
$ 2.99 million $ 73,233
7:44 AM $ 0.00575
-0.08%
$ 2.99 million $ 73,223
7:43 AM $ 0.00575
+0.14%
$ 2.99 million $ 73,237
7:42 AM $ 0.00574
+0.21%
$ 2.99 million $ 73,237
7:41 AM $ 0.00573
-0.08%
$ 2.99 million $ 73,173
7:40 AM $ 0.00575
+0.23%
$ 2.99 million $ 73,102
7:39 AM $ 0.00574
-0.24%
$ 2.98 million $ 73,070