RealityMetaverse Historical Data

RMV Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00572
-0.03%
$ 2.98 million $ 73,349
9:19 AM $ 0.00572
-0.01%
$ 2.97 million $ 73,378
9:18 AM $ 0.00572
-0.07%
$ 2.97 million $ 73,370
9:17 AM $ 0.00572
+0.01%
$ 2.97 million $ 73,367
9:16 AM $ 0.00573
+0.05%
$ 2.97 million $ 73,344
9:15 AM $ 0.00572
-0.10%
$ 2.97 million $ 73,324
9:14 AM $ 0.00573
-0.12%
$ 2.98 million $ 73,355
9:13 AM $ 0.00573
+0.09%
$ 2.98 million $ 73,372
9:12 AM $ 0.00573
-0.18%
$ 2.98 million $ 73,372
9:11 AM $ 0.00574
+0.10%
$ 2.98 million $ 73,382
9:10 AM $ 0.00573
+0.10%
$ 2.98 million $ 73,390
9:09 AM $ 0.00573
+0.04%
$ 2.98 million $ 73,377
9:08 AM $ 0.00573
-0.09%
$ 2.98 million $ 73,425
9:07 AM $ 0.00573
-0.04%
$ 2.98 million $ 73,399
9:06 AM $ 0.00573
+0.01%
$ 2.98 million $ 73,443
9:05 AM $ 0.00573
+0.01%
$ 2.98 million $ 73,425
9:04 AM $ 0.00573
+0.05%
$ 2.98 million $ 73,451
9:03 AM $ 0.00573
+0.01%
$ 2.98 million $ 73,451
9:02 AM $ 0.00573
+0.08%
$ 2.98 million $ 73,393
9:01 AM $ 0.00573
+0.00%
$ 2.98 million $ 73,413
9:00 AM $ 0.00573
-0.14%
$ 2.98 million $ 73,393
8:59 AM $ 0.00574
+0.44%
$ 2.98 million $ 73,395
8:58 AM $ 0.00571
-0.28%
$ 2.98 million $ 73,409
8:57 AM $ 0.00571
-0.38%
$ 2.98 million $ 73,420
8:56 AM $ 0.00573
+0.34%
$ 2.98 million $ 73,420
8:55 AM $ 0.00571
-0.26%
$ 2.98 million $ 73,407
8:54 AM $ 0.00573
+0.25%
$ 2.98 million $ 73,482
8:53 AM $ 0.00571
-0.35%
$ 2.98 million $ 73,509
8:52 AM $ 0.00573
+0.04%
$ 2.98 million $ 73,492
8:51 AM $ 0.00573
-0.04%
$ 2.98 million $ 73,508
8:50 AM $ 0.00573
-0.03%
$ 2.98 million $ 73,566
8:49 AM $ 0.00573
+0.08%
$ 2.98 million $ 73,526
8:48 AM $ 0.00573
-0.01%
$ 2.98 million $ 73,526
8:47 AM $ 0.00573
+0.06%
$ 2.98 million $ 73,514
8:46 AM $ 0.00573
-0.22%
$ 2.98 million $ 73,502
8:45 AM $ 0.00574
+0.07%
$ 2.98 million $ 73,507
8:44 AM $ 0.00574
+0.09%
$ 2.98 million $ 73,518
8:43 AM $ 0.00573
-0.11%
$ 2.98 million $ 73,520
8:42 AM $ 0.00574
+0.10%
$ 2.98 million $ 73,587
8:41 AM $ 0.00573
-0.09%
$ 2.98 million $ 73,584
8:40 AM $ 0.00574
-0.14%
$ 2.98 million $ 73,557
8:39 AM $ 0.00574
+0.21%
$ 2.99 million $ 73,585
8:38 AM $ 0.00573
-0.02%
$ 2.99 million $ 73,561
8:37 AM $ 0.00573
+0.03%
$ 2.99 million $ 73,604
8:36 AM $ 0.00573
-0.02%
$ 2.99 million $ 73,604
8:35 AM $ 0.00573
-0.04%
$ 2.99 million $ 73,564
8:34 AM $ 0.00574
-0.10%
$ 2.98 million $ 73,570
8:33 AM $ 0.00574
+0.32%
$ 2.98 million $ 73,510
8:32 AM $ 0.00572
+0.04%
$ 2.98 million $ 73,488
8:31 AM $ 0.00572
+0.22%
$ 2.98 million $ 73,480