RealityMetaverse Historical Data

RMV Page 29
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0043
+0.00%
$ 2.24 million $ 47,669
12:05 AM $ 0.0043
+0.00%
$ 2.24 million $ 47,709
12:04 AM $ 0.0043
+0.00%
$ 2.24 million $ 47,709
12:03 AM $ 0.00429
+0.00%
$ 2.24 million $ 47,719
12:02 AM $ 0.0043
+0.00%
$ 2.24 million $ 47,719
12:01 AM $ 0.0043
+0.00%
$ 2.24 million $ 47,753
12:00 AM $ 0.0043
+0.00%
$ 2.24 million $ 47,753
11:59 PM $ 0.0043
+0.00%
$ 2.24 million $ 47,776
11:58 PM $ 0.0043
+0.00%
$ 2.24 million $ 47,792
11:57 PM $ 0.0043
+0.00%
$ 2.24 million $ 47,887
11:56 PM $ 0.00432
+0.00%
$ 2.24 million $ 47,887
11:55 PM $ 0.0043
+0.00%
$ 2.24 million $ 47,894
11:54 PM $ 0.00432
+0.00%
$ 2.25 million $ 47,894
11:53 PM $ 0.00433
+0.00%
$ 2.25 million $ 47,885
11:52 PM $ 0.00429
+0.00%
$ 2.25 million $ 47,885
11:51 PM $ 0.00429
+0.00%
$ 2.25 million $ 47,908
11:50 PM $ 0.00429
+0.00%
$ 2.25 million $ 47,908
11:49 PM $ 0.00429
+0.00%
$ 2.23 million $ 47,982
11:48 PM $ 0.00429
+0.00%
$ 2.23 million $ 48,019
11:47 PM $ 0.00429
+0.00%
$ 2.23 million $ 48,019
11:46 PM $ 0.0043
+0.00%
$ 2.23 million $ 48,060
11:45 PM $ 0.0043
+0.00%
$ 2.23 million $ 48,060
11:44 PM $ 0.00428
+0.00%
$ 2.22 million $ 48,080
11:43 PM $ 0.00428
+0.00%
$ 2.22 million $ 48,080
11:42 PM $ 0.00428
+0.00%
$ 2.22 million $ 48,130
11:41 PM $ 0.00428
+0.00%
$ 2.22 million $ 48,130
11:40 PM $ 0.00426
+0.00%
$ 2.22 million $ 48,154
11:39 PM $ 0.00433
+0.00%
$ 2.25 million $ 48,154
11:38 PM $ 0.00431
+0.00%
$ 2.25 million $ 48,183
11:37 PM $ 0.00434
+0.00%
$ 2.25 million $ 48,183
11:36 PM $ 0.00433
+0.00%
$ 2.25 million $ 48,242
11:35 PM $ 0.00426
+0.00%
$ 2.25 million $ 48,242
11:34 PM $ 0.00426
+0.00%
$ 2.21 million $ 48,350
11:33 PM $ 0.00426
+0.00%
$ 2.21 million $ 48,350
11:32 PM $ 0.00427
+0.00%
$ 2.21 million $ 48,361
11:31 PM $ 0.00428
+0.00%
$ 2.21 million $ 48,361
11:30 PM $ 0.00428
+0.00%
$ 2.21 million $ 48,410
11:29 PM $ 0.00429
+0.00%
$ 2.23 million $ 48,410
11:28 PM $ 0.00431
+0.00%
$ 2.23 million $ 48,447
11:27 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,497
11:26 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,497
11:25 PM $ 0.00426
+0.00%
$ 2.23 million $ 48,573
11:24 PM $ 0.00426
+0.00%
$ 2.21 million $ 48,573
11:23 PM $ 0.00431
+0.00%
$ 2.21 million $ 48,609
11:22 PM $ 0.00431
+0.00%
$ 2.21 million $ 48,609
11:21 PM $ 0.00431
+0.00%
$ 2.21 million $ 48,634
11:20 PM $ 0.00427
+0.00%
$ 2.21 million $ 48,679
11:19 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,679
11:18 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,706
11:17 PM $ 0.00427
+0.00%
$ 2.22 million $ 48,746