RealityMetaverse Historical Data

RMV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00231
-0.30%
$ 1.49 million $ 60,933
Aug 6, 3 AM $ 0.00232
+0.03%
$ 1.5 million $ 62,457
Aug 6, 2 AM $ 0.00232
+0.56%
$ 1.5 million $ 62,475
Aug 6, 1 AM $ 0.00231
-0.20%
$ 1.49 million $ 61,663
Aug 6, 12 AM $ 0.00231
+0.64%
$ 1.49 million $ 62,314
Aug 5, 11 PM $ 0.0023
+1.56%
$ 1.48 million $ 62,467
Aug 5, 10 PM $ 0.00226
+0.47%
$ 1.46 million $ 60,054
Aug 5, 9 PM $ 0.00225
-0.61%
$ 1.45 million $ 60,357
Aug 5, 8 PM $ 0.00226
-0.10%
$ 1.46 million $ 62,152
Aug 5, 7 PM $ 0.00227
+0.33%
$ 1.46 million $ 61,475
Aug 5, 6 PM $ 0.00226
+0.21%
$ 1.46 million $ 61,501
Aug 5, 5 PM $ 0.00225
-0.38%
$ 1.46 million $ 63,091
Aug 5, 4 PM $ 0.00226
+1.50%
$ 1.46 million $ 62,253
Aug 5, 3 PM $ 0.00223
+0.07%
$ 1.44 million $ 67,427
Aug 5, 2 PM $ 0.00223
+0.42%
$ 1.44 million $ 67,628
Aug 5, 1 PM $ 0.00222
-0.21%
$ 1.43 million $ 68,033
Aug 5, 12 PM $ 0.00222
-0.18%
$ 1.44 million $ 68,835
Aug 5, 11 AM $ 0.00223
+0.38%
$ 1.44 million $ 68,355
Aug 5, 10 AM $ 0.00222
-0.20%
$ 1.43 million $ 66,509
Aug 5, 9 AM $ 0.00222
+0.27%
$ 1.44 million $ 65,364
Aug 5, 8 AM $ 0.00222
-0.18%
$ 1.43 million $ 64,754
Aug 5, 7 AM $ 0.00222
+0.11%
$ 1.43 million $ 64,771
Aug 5, 6 AM $ 0.00222
-0.93%
$ 1.43 million $ 64,227
Aug 5, 5 AM $ 0.00224
+0.59%
$ 1.44 million $ 64,713
Aug 5, 4 AM $ 0.00222
+0.27%
$ 1.44 million $ 65,419
Aug 5, 3 AM $ 0.00222
-0.07%
$ 1.43 million $ 63,634
Aug 5, 2 AM $ 0.00222
-0.32%
$ 1.43 million $ 63,229
Aug 5, 1 AM $ 0.00223
-0.21%
$ 1.44 million $ 62,925
Aug 5, 12 AM $ 0.00224
-0.20%
$ 1.45 million $ 61,912
Aug 4, 11 PM $ 0.00224
+0.74%
$ 1.45 million $ 61,803
Aug 4, 10 PM $ 0.00223
-2.04%
$ 1.44 million $ 61,943
Aug 4, 9 PM $ 0.00227
+0.01%
$ 1.47 million $ 61,434
Aug 4, 8 PM $ 0.00227
+0.19%
$ 1.47 million $ 61,109
Aug 4, 7 PM $ 0.00227
-0.15%
$ 1.46 million $ 62,450
Aug 4, 6 PM $ 0.00227
-0.05%
$ 1.47 million $ 62,844
Aug 4, 5 PM $ 0.00227
+0.26%
$ 1.47 million $ 61,392
Aug 4, 4 PM $ 0.00227
+0.90%
$ 1.47 million $ 64,227
Aug 4, 3 PM $ 0.00225
-0.77%
$ 1.45 million $ 70,698
Aug 4, 2 PM $ 0.00227
+0.36%
$ 1.46 million $ 79,474
Aug 4, 1 PM $ 0.00226
-0.07%
$ 1.46 million $ 83,453
Aug 4, 12 PM $ 0.00226
-1.00%
$ 1.46 million $ 85,745
Aug 4, 11 AM $ 0.00228
-0.19%
$ 1.47 million $ 88,572
Aug 4, 10 AM $ 0.00229
+0.09%
$ 1.48 million $ 98,069
Aug 4, 9 AM $ 0.00229
-0.09%
$ 1.48 million $ 103,575
Aug 4, 8 AM $ 0.00229
-0.44%
$ 1.48 million $ 104,139
Aug 4, 7 AM $ 0.0023
-0.31%
$ 1.48 million $ 103,493
Aug 4, 6 AM $ 0.0023
+0.06%
$ 1.49 million $ 102,768
Aug 4, 5 AM $ 0.0023
-0.28%
$ 1.49 million $ 101,460
Aug 4, 4 AM $ 0.00231
+0.15%
$ 1.49 million $ 101,218
Aug 4, 3 AM $ 0.00231
+0.03%
$ 1.49 million $ 101,686