RealityMetaverse Historical Data

RMV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00547
+0.33%
$ 2.84 million $ 70,253
Jun 12, 7 AM $ 0.00545
-0.59%
$ 2.83 million $ 72,729
Jun 12, 6 AM $ 0.00548
+0.26%
$ 2.85 million $ 72,633
Jun 12, 5 AM $ 0.00547
-0.42%
$ 2.84 million $ 72,892
Jun 12, 4 AM $ 0.00549
-0.31%
$ 2.85 million $ 72,341
Jun 12, 3 AM $ 0.00551
+0.76%
$ 2.86 million $ 71,671
Jun 12, 2 AM $ 0.00547
-0.15%
$ 2.84 million $ 71,520
Jun 12, 1 AM $ 0.00547
+1.59%
$ 2.85 million $ 70,103
Jun 12, 12 AM $ 0.00539
+0.14%
$ 2.8 million $ 68,177
Jun 11, 11 PM $ 0.00538
+0.21%
$ 2.8 million $ 66,891
Jun 11, 10 PM $ 0.00539
-0.22%
$ 2.8 million $ 67,397
Jun 11, 9 PM $ 0.0054
-2.44%
$ 2.81 million $ 67,686
Jun 11, 8 PM $ 0.00554
+2.27%
$ 2.88 million $ 66,519
Jun 11, 7 PM $ 0.00542
+1.32%
$ 2.82 million $ 64,454
Jun 11, 6 PM $ 0.00535
+3.03%
$ 2.78 million $ 64,416
Jun 11, 5 PM $ 0.0052
-0.11%
$ 2.7 million $ 63,748
Jun 11, 4 PM $ 0.0052
+1.36%
$ 2.7 million $ 63,610
Jun 11, 3 PM $ 0.00514
+0.14%
$ 2.67 million $ 61,474
Jun 11, 2 PM $ 0.00513
-0.07%
$ 2.67 million $ 62,216
Jun 11, 1 PM $ 0.00513
-0.40%
$ 2.67 million $ 61,905
Jun 11, 12 PM $ 0.00515
-2.17%
$ 2.68 million $ 60,966
Jun 11, 11 AM $ 0.00527
-2.07%
$ 2.74 million $ 57,341
Jun 11, 10 AM $ 0.00538
-0.07%
$ 2.8 million $ 55,738
Jun 11, 9 AM $ 0.00539
+0.31%
$ 2.8 million $ 55,007
Jun 11, 8 AM $ 0.00537
+2.48%
$ 2.79 million $ 54,225
Jun 11, 7 AM $ 0.00524
+1.09%
$ 2.72 million $ 51,631
Jun 11, 6 AM $ 0.00519
+0.17%
$ 2.7 million $ 51,912
Jun 11, 5 AM $ 0.00518
-0.23%
$ 2.69 million $ 52,516
Jun 11, 4 AM $ 0.00519
+0.27%
$ 2.7 million $ 53,819
Jun 11, 3 AM $ 0.00518
-0.06%
$ 2.69 million $ 54,955
Jun 11, 2 AM $ 0.00518
+0.68%
$ 2.69 million $ 55,735
Jun 11, 1 AM $ 0.00515
-0.19%
$ 2.68 million $ 57,750
Jun 11, 12 AM $ 0.00516
-0.37%
$ 2.68 million $ 59,196
Jun 10, 11 PM $ 0.00518
+0.32%
$ 2.69 million $ 60,509
Jun 10, 10 PM $ 0.00516
-0.48%
$ 2.68 million $ 62,013
Jun 10, 9 PM $ 0.00518
+0.11%
$ 2.69 million $ 62,953
Jun 10, 8 PM $ 0.00518
-0.01%
$ 2.69 million $ 64,077
Jun 10, 7 PM $ 0.00518
-0.14%
$ 2.69 million $ 65,287
Jun 10, 6 PM $ 0.00518
+0.39%
$ 2.69 million $ 66,822
Jun 10, 5 PM $ 0.00516
-0.67%
$ 2.68 million $ 67,835
Jun 10, 4 PM $ 0.0052
-0.06%
$ 2.7 million $ 68,991
Jun 10, 3 PM $ 0.0052
+0.36%
$ 2.7 million $ 70,521
Jun 10, 2 PM $ 0.00518
+0.10%
$ 2.69 million $ 71,978
Jun 10, 1 PM $ 0.00517
-0.13%
$ 2.69 million $ 73,951
Jun 10, 12 PM $ 0.00518
-0.30%
$ 2.69 million $ 75,604
Jun 10, 11 AM $ 0.0052
+0.34%
$ 2.7 million $ 77,071
Jun 10, 10 AM $ 0.00518
+0.19%
$ 2.69 million $ 80,052
Jun 10, 9 AM $ 0.00517
+0.57%
$ 2.69 million $ 81,258
Jun 10, 8 AM $ 0.00515
+0.04%
$ 2.68 million $ 82,399
Jun 10, 7 AM $ 0.00515
+1.13%
$ 2.68 million $ 83,863