RealityMetaverse Historical Data

RMV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00418
+0.04%
$ 2.18 million $ 99,183
Apr 8, 6 PM $ 0.00417
-0.09%
$ 2.17 million $ 98,428
Apr 8, 5 PM $ 0.00419
+0.38%
$ 2.18 million $ 100,133
Apr 8, 4 PM $ 0.00418
+3.14%
$ 2.17 million $ 99,241
Apr 8, 3 PM $ 0.00405
+1.81%
$ 2.11 million $ 96,176
Apr 8, 2 PM $ 0.00398
+0.40%
$ 2.07 million $ 96,134
Apr 8, 1 PM $ 0.00396
-0.14%
$ 2.06 million $ 97,618
Apr 8, 12 PM $ 0.00397
+0.19%
$ 2.06 million $ 98,915
Apr 8, 11 AM $ 0.00395
-0.45%
$ 2.06 million $ 100,328
Apr 8, 10 AM $ 0.00398
+0.35%
$ 2.07 million $ 102,254
Apr 8, 9 AM $ 0.00396
+3.10%
$ 2.06 million $ 102,330
Apr 8, 8 AM $ 0.00384
+0.07%
$ 2 million $ 106,357
Apr 8, 7 AM $ 0.00384
-1.45%
$ 1.99 million $ 106,245
Apr 8, 6 AM $ 0.00389
+0.80%
$ 2.02 million $ 105,925
Apr 8, 5 AM $ 0.00387
+0.49%
$ 2.01 million $ 107,644
Apr 8, 4 AM $ 0.00386
+0.02%
$ 2.01 million $ 109,173
Apr 8, 3 AM $ 0.00386
-0.68%
$ 2.01 million $ 109,489
Apr 8, 2 AM $ 0.00389
+0.55%
$ 2.02 million $ 109,936
Apr 8, 1 AM $ 0.00386
+0.21%
$ 2.01 million $ 110,402
Apr 8, 12 AM $ 0.00385
+0.24%
$ 2 million $ 111,885
Apr 7, 11 PM $ 0.00384
-0.39%
$ 2 million $ 111,519
Apr 7, 10 PM $ 0.00386
-0.47%
$ 2.01 million $ 111,213
Apr 7, 9 PM $ 0.00389
+0.71%
$ 2.02 million $ 111,230
Apr 7, 8 PM $ 0.00386
+0.55%
$ 2.01 million $ 110,918
Apr 7, 7 PM $ 0.00385
-2.72%
$ 2 million $ 110,664
Apr 7, 6 PM $ 0.00397
-0.06%
$ 2.06 million $ 110,021
Apr 7, 5 PM $ 0.00397
-1.32%
$ 2.06 million $ 107,917
Apr 7, 4 PM $ 0.00402
+0.56%
$ 2.09 million $ 108,303
Apr 7, 3 PM $ 0.004
-0.11%
$ 2.08 million $ 108,045
Apr 7, 2 PM $ 0.004
+1.70%
$ 2.08 million $ 108,310
Apr 7, 1 PM $ 0.00393
+0.93%
$ 2.04 million $ 108,214
Apr 7, 12 PM $ 0.00389
-0.65%
$ 2.02 million $ 106,467
Apr 7, 11 AM $ 0.00392
+2.84%
$ 2.04 million $ 104,787
Apr 7, 10 AM $ 0.00381
+0.28%
$ 1.98 million $ 101,746
Apr 7, 9 AM $ 0.0038
+0.41%
$ 1.97 million $ 99,657
Apr 7, 8 AM $ 0.00378
+0.82%
$ 1.97 million $ 93,823
Apr 7, 7 AM $ 0.00375
-0.04%
$ 1.95 million $ 93,738
Apr 7, 6 AM $ 0.00375
-0.56%
$ 1.95 million $ 96,041
Apr 7, 5 AM $ 0.00377
+1.42%
$ 1.96 million $ 96,220
Apr 7, 4 AM $ 0.00373
+0.22%
$ 1.94 million $ 96,622
Apr 7, 3 AM $ 0.00373
+0.11%
$ 1.94 million $ 97,710
Apr 7, 2 AM $ 0.00372
-1.19%
$ 1.94 million $ 97,297
Apr 7, 1 AM $ 0.00376
+2.07%
$ 1.96 million $ 96,800
Apr 7, 12 AM $ 0.00369
-0.01%
$ 1.92 million $ 95,659
Apr 6, 11 PM $ 0.00369
-1.08%
$ 1.92 million $ 95,423
Apr 6, 10 PM $ 0.00373
+0.17%
$ 1.94 million $ 95,763
Apr 6, 9 PM $ 0.00371
+0.15%
$ 1.93 million $ 95,680
Apr 6, 8 PM $ 0.00371
+0.08%
$ 1.93 million $ 97,252
Apr 6, 7 PM $ 0.00371
-0.27%
$ 1.93 million $ 98,548
Apr 6, 6 PM $ 0.00372
-0.29%
$ 1.93 million $ 98,211