RealityMetaverse Historical Data

RMV Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00499
-0.21%
$ 2.6 million $ 56,841
10:47 AM $ 0.00499
-0.47%
$ 2.6 million $ 56,850
10:46 AM $ 0.00502
+0.00%
$ 2.6 million $ 56,883
10:45 AM $ 0.00502
+0.00%
$ 2.6 million $ 56,908
10:44 AM $ 0.00502
+0.40%
$ 2.61 million $ 56,908
10:43 AM $ 0.005
+0.25%
$ 2.61 million $ 56,901
10:42 AM $ 0.00497
+0.20%
$ 2.61 million $ 56,815
10:41 AM $ 0.00496
+0.09%
$ 2.61 million $ 56,765
10:40 AM $ 0.00495
-0.14%
$ 2.61 million $ 56,762
10:39 AM $ 0.00496
+0.08%
$ 2.58 million $ 56,745
10:38 AM $ 0.00495
-0.07%
$ 2.58 million $ 56,749
10:37 AM $ 0.00496
+0.19%
$ 2.58 million $ 56,703
10:36 AM $ 0.00495
-0.09%
$ 2.58 million $ 56,703
10:35 AM $ 0.00495
+0.08%
$ 2.58 million $ 56,671
10:34 AM $ 0.00494
-0.47%
$ 2.57 million $ 56,674
10:33 AM $ 0.00496
+0.37%
$ 2.57 million $ 56,671
10:32 AM $ 0.00494
-0.07%
$ 2.57 million $ 56,774
10:31 AM $ 0.00495
+0.26%
$ 2.57 million $ 56,750
10:30 AM $ 0.00493
-0.03%
$ 2.57 million $ 56,738
10:29 AM $ 0.00494
+0.09%
$ 2.57 million $ 56,738
10:28 AM $ 0.00494
-0.13%
$ 2.57 million $ 56,691
10:27 AM $ 0.00495
+0.00%
$ 2.57 million $ 56,663
10:26 AM $ 0.00495
-0.07%
$ 2.57 million $ 56,647
10:25 AM $ 0.00495
+0.00%
$ 2.57 million $ 56,659
10:24 AM $ 0.00495
-0.19%
$ 2.57 million $ 56,659
10:23 AM $ 0.00496
-0.08%
$ 2.57 million $ 56,612
10:22 AM $ 0.00496
+0.04%
$ 2.57 million $ 56,592
10:21 AM $ 0.00496
-0.06%
$ 2.57 million $ 56,598
10:20 AM $ 0.00496
+0.05%
$ 2.57 million $ 56,548
10:19 AM $ 0.00495
+0.00%
$ 2.57 million $ 56,509
10:18 AM $ 0.00496
-0.32%
$ 2.57 million $ 56,509
10:17 AM $ 0.00497
-0.41%
$ 2.57 million $ 56,515
10:16 AM $ 0.00499
+0.15%
$ 2.57 million $ 56,490
10:15 AM $ 0.00499
-0.12%
$ 2.57 million $ 56,472
10:14 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,441
10:13 AM $ 0.00499
-0.02%
$ 2.59 million $ 56,439
10:12 AM $ 0.00499
+0.43%
$ 2.59 million $ 56,395
10:11 AM $ 0.00497
+0.35%
$ 2.59 million $ 56,381
10:10 AM $ 0.00496
+0.00%
$ 2.59 million $ 56,378
10:09 AM $ 0.00496
+0.03%
$ 2.58 million $ 56,352
10:08 AM $ 0.00495
+0.18%
$ 2.58 million $ 56,352
10:07 AM $ 0.00495
-0.24%
$ 2.58 million $ 56,333
10:06 AM $ 0.00496
+0.05%
$ 2.58 million $ 56,327
10:05 AM $ 0.00495
-0.08%
$ 2.58 million $ 56,327
10:04 AM $ 0.00496
+0.11%
$ 2.58 million $ 56,327
10:03 AM $ 0.00495
+0.03%
$ 2.58 million $ 56,308
10:02 AM $ 0.00496
+0.00%
$ 2.58 million $ 56,290
10:01 AM $ 0.00496
+0.01%
$ 2.58 million $ 56,281
10:00 AM $ 0.00496
-0.10%
$ 2.58 million $ 56,281
9:59 AM $ 0.00497
+0.08%
$ 2.58 million $ 56,308