RealityMetaverse Historical Data

RMV Page 3
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00595
+0.07%
$ 3.09 million $ 112,217
9:45 PM $ 0.00594
+0.08%
$ 3.09 million $ 112,239
9:44 PM $ 0.00594
-0.09%
$ 3.09 million $ 112,214
9:43 PM $ 0.00594
-0.11%
$ 3.09 million $ 112,198
9:42 PM $ 0.00595
+0.34%
$ 3.09 million $ 112,198
9:41 PM $ 0.00593
+0.05%
$ 3.09 million $ 112,170
9:40 PM $ 0.00593
-0.18%
$ 3.09 million $ 112,188
9:39 PM $ 0.00594
-0.12%
$ 3.09 million $ 112,189
9:38 PM $ 0.00594
+0.05%
$ 3.09 million $ 112,140
9:37 PM $ 0.00594
+0.11%
$ 3.09 million $ 112,111
9:36 PM $ 0.00594
+0.14%
$ 3.09 million $ 112,069
9:35 PM $ 0.00593
-0.05%
$ 3.09 million $ 112,048
9:34 PM $ 0.00593
+0.00%
$ 3.08 million $ 112,056
9:33 PM $ 0.00593
+0.00%
$ 3.08 million $ 112,009
9:32 PM $ 0.00593
+0.00%
$ 3.08 million $ 112,010
9:31 PM $ 0.00593
+0.00%
$ 3.08 million $ 112,053
9:30 PM $ 0.00593
+0.00%
$ 3.08 million $ 112,053
9:29 PM $ 0.00593
-0.18%
$ 3.08 million $ 112,054
9:28 PM $ 0.00594
-0.06%
$ 3.08 million $ 111,961
9:27 PM $ 0.00593
+0.11%
$ 3.08 million $ 111,995
9:26 PM $ 0.00593
-0.11%
$ 3.08 million $ 111,954
9:25 PM $ 0.00594
+0.21%
$ 3.08 million $ 111,968
9:24 PM $ 0.00593
+0.28%
$ 3.08 million $ 111,933
9:23 PM $ 0.00591
-0.10%
$ 3.08 million $ 111,953
9:22 PM $ 0.00592
+0.09%
$ 3.08 million $ 111,911
9:21 PM $ 0.00591
-0.20%
$ 3.08 million $ 111,933
9:20 PM $ 0.00593
-0.08%
$ 3.08 million $ 111,925
9:19 PM $ 0.00593
+0.00%
$ 3.08 million $ 111,925
9:18 PM $ 0.00592
-0.06%
$ 3.08 million $ 112,005
9:17 PM $ 0.00592
+0.00%
$ 3.08 million $ 112,063
9:16 PM $ 0.00592
+0.00%
$ 3.08 million $ 112,010
9:15 PM $ 0.00592
+0.00%
$ 3.08 million $ 112,010
9:14 PM $ 0.00592
+0.07%
$ 3.08 million $ 112,196
9:13 PM $ 0.00592
+0.16%
$ 3.08 million $ 112,185
9:12 PM $ 0.00591
+0.00%
$ 3.08 million $ 112,198
9:11 PM $ 0.00591
-0.20%
$ 3.08 million $ 112,198
9:10 PM $ 0.00592
+0.82%
$ 3.08 million $ 112,208
9:09 PM $ 0.00587
+1.21%
$ 3.05 million $ 111,932
9:08 PM $ 0.0058
+0.32%
$ 3.05 million $ 111,913
9:07 PM $ 0.00579
+0.01%
$ 3.05 million $ 111,913
9:06 PM $ 0.00578
+0.00%
$ 3.05 million $ 111,945
9:05 PM $ 0.00579
+0.32%
$ 3.05 million $ 111,967
9:04 PM $ 0.00577
+0.19%
$ 3 million $ 112,100
9:03 PM $ 0.00576
+0.11%
$ 3 million $ 112,111
9:02 PM $ 0.00575
+0.20%
$ 3 million $ 112,142
9:01 PM $ 0.00575
+0.00%
$ 3 million $ 112,263
9:00 PM $ 0.00575
-0.11%
$ 3 million $ 112,263
8:59 PM $ 0.00575
-0.02%
$ 2.99 million $ 112,279
8:58 PM $ 0.00575
+0.11%
$ 2.99 million $ 112,498
8:57 PM $ 0.00575
-0.04%
$ 2.99 million $ 113,024