RealityMetaverse Historical Data

RMV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.00231
+0.03%
$ 1.49 million $ 101,686
Aug 4, 2 AM $ 0.0023
-0.31%
$ 1.49 million $ 101,737
Aug 4, 1 AM $ 0.00231
+0.15%
$ 1.49 million $ 102,584
Aug 4, 12 AM $ 0.00231
-0.55%
$ 1.49 million $ 103,052
Aug 3, 11 PM $ 0.00232
-2.21%
$ 1.5 million $ 102,727
Aug 3, 10 PM $ 0.00236
-0.77%
$ 1.53 million $ 102,045
Aug 3, 9 PM $ 0.00238
-1.76%
$ 1.54 million $ 101,981
Aug 3, 8 PM $ 0.00243
+0.56%
$ 1.57 million $ 102,855
Aug 3, 7 PM $ 0.00242
+0.35%
$ 1.56 million $ 103,176
Aug 3, 6 PM $ 0.0024
+3.03%
$ 1.55 million $ 103,865
Aug 3, 5 PM $ 0.00233
+3.26%
$ 1.5 million $ 103,701
Aug 3, 4 PM $ 0.00226
+13.89%
$ 1.46 million $ 104,133
Aug 3, 3 PM $ 0.00198
-17.91%
$ 1.28 million $ 93,974
Aug 3, 2 PM $ 0.00241
-5.48%
$ 1.56 million $ 86,497
Aug 3, 1 PM $ 0.00255
-7.38%
$ 1.65 million $ 82,382
Aug 3, 12 PM $ 0.00276
-7.69%
$ 1.78 million $ 79,267
Aug 3, 11 AM $ 0.00299
-6.27%
$ 1.93 million $ 77,310
Aug 3, 10 AM $ 0.00319
-4.44%
$ 2.06 million $ 68,477
Aug 3, 9 AM $ 0.00334
+0.04%
$ 2.16 million $ 64,830
Aug 3, 8 AM $ 0.00334
-0.32%
$ 2.16 million $ 64,816
Aug 3, 7 AM $ 0.00335
-0.07%
$ 2.16 million $ 64,211
Aug 3, 6 AM $ 0.00335
+0.33%
$ 2.17 million $ 64,804
Aug 3, 5 AM $ 0.00334
-0.26%
$ 2.16 million $ 65,566
Aug 3, 4 AM $ 0.00335
+0.04%
$ 2.16 million $ 66,078
Aug 3, 3 AM $ 0.00335
+0.04%
$ 2.16 million $ 67,445
Aug 3, 2 AM $ 0.00335
-0.09%
$ 2.16 million $ 67,311
Aug 3, 1 AM $ 0.00335
-0.13%
$ 2.16 million $ 69,032
Aug 3, 12 AM $ 0.00336
+0.22%
$ 2.17 million $ 68,987
Aug 2, 11 PM $ 0.00335
-0.13%
$ 2.16 million $ 69,917
Aug 2, 10 PM $ 0.00335
-0.72%
$ 2.16 million $ 70,889
Aug 2, 9 PM $ 0.00338
-1.23%
$ 2.18 million $ 71,463
Aug 2, 8 PM $ 0.00342
+3.10%
$ 2.21 million $ 69,798
Aug 2, 7 PM $ 0.00331
+0.80%
$ 2.14 million $ 70,321
Aug 2, 6 PM $ 0.00328
-1.35%
$ 2.12 million $ 69,731
Aug 2, 5 PM $ 0.00333
+5.10%
$ 2.15 million $ 69,817
Aug 2, 4 PM $ 0.00317
+2.50%
$ 2.04 million $ 66,646
Aug 2, 3 PM $ 0.00309
+1.86%
$ 1.99 million $ 65,544
Aug 2, 2 PM $ 0.00303
-0.17%
$ 1.96 million $ 64,551
Aug 2, 1 PM $ 0.00304
+0.02%
$ 1.96 million $ 65,273
Aug 2, 12 PM $ 0.00303
-0.46%
$ 1.96 million $ 65,476
Aug 2, 11 AM $ 0.00305
+0.61%
$ 1.97 million $ 66,151
Aug 2, 10 AM $ 0.00303
+1.51%
$ 1.96 million $ 67,902
Aug 2, 9 AM $ 0.00298
-0.57%
$ 1.93 million $ 68,265
Aug 2, 8 AM $ 0.003
-0.66%
$ 1.94 million $ 68,051
Aug 2, 7 AM $ 0.00302
-0.42%
$ 1.95 million $ 69,699
Aug 2, 6 AM $ 0.00303
+0.21%
$ 1.96 million $ 70,649
Aug 2, 5 AM $ 0.00303
-0.13%
$ 1.96 million $ 70,798
Aug 2, 4 AM $ 0.00304
+0.48%
$ 1.96 million $ 71,936
Aug 2, 3 AM $ 0.00302
-0.30%
$ 1.95 million $ 71,931
Aug 2, 2 AM $ 0.00303
-0.97%
$ 1.96 million $ 73,039