RealityMetaverse Historical Data

RMV Page 4
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00592
+0.04%
$ 3.07 million $ 109,887
12:25 AM $ 0.00592
+0.41%
$ 3.07 million $ 109,887
12:24 AM $ 0.0059
-0.34%
$ 3.07 million $ 109,948
12:23 AM $ 0.00592
-0.02%
$ 3.07 million $ 109,902
12:22 AM $ 0.00592
-0.11%
$ 3.07 million $ 109,870
12:20 AM $ 0.00592
+0.00%
$ 3.07 million $ 109,866
12:19 AM $ 0.00592
+0.11%
$ 3.08 million $ 109,877
12:18 AM $ 0.00591
-0.02%
$ 3.08 million $ 109,896
12:17 AM $ 0.00591
+0.00%
$ 3.08 million $ 109,914
12:16 AM $ 0.00591
-0.05%
$ 3.08 million $ 109,913
12:15 AM $ 0.00592
-0.19%
$ 3.08 million $ 109,933
12:14 AM $ 0.00593
+0.15%
$ 3.08 million $ 109,933
12:13 AM $ 0.00592
-0.15%
$ 3.08 million $ 109,945
12:12 AM $ 0.00593
+0.42%
$ 3.08 million $ 109,963
12:11 AM $ 0.0059
-0.33%
$ 3.08 million $ 109,989
12:10 AM $ 0.00592
+0.00%
$ 3.08 million $ 109,973
12:09 AM $ 0.00592
-0.08%
$ 3.08 million $ 109,953
12:08 AM $ 0.00592
+0.01%
$ 3.08 million $ 109,954
12:07 AM $ 0.00592
-0.14%
$ 3.08 million $ 110,024
12:06 AM $ 0.00592
+0.11%
$ 3.08 million $ 110,043
12:05 AM $ 0.00591
+0.44%
$ 3.08 million $ 110,043
12:04 AM $ 0.00589
+0.05%
$ 3.06 million $ 110,082
12:03 AM $ 0.00588
-0.11%
$ 3.06 million $ 110,082
12:02 AM $ 0.00589
+0.16%
$ 3.06 million $ 110,142
12:01 AM $ 0.00588
-0.47%
$ 3.06 million $ 110,169
12:00 AM $ 0.00591
+0.01%
$ 3.06 million $ 110,244
11:59 PM $ 0.00591
+0.05%
$ 3.07 million $ 110,233
11:58 PM $ 0.00591
+0.17%
$ 3.07 million $ 110,237
11:57 PM $ 0.0059
-0.43%
$ 3.07 million $ 110,227
11:56 PM $ 0.00592
+0.13%
$ 3.07 million $ 110,233
11:55 PM $ 0.00591
+0.12%
$ 3.07 million $ 110,232
11:54 PM $ 0.00591
+0.07%
$ 3.07 million $ 110,260
11:53 PM $ 0.0059
-0.18%
$ 3.07 million $ 110,259
11:52 PM $ 0.00591
+0.07%
$ 3.07 million $ 110,269
11:51 PM $ 0.00591
-0.19%
$ 3.07 million $ 110,314
11:50 PM $ 0.00592
-0.01%
$ 3.07 million $ 110,314
11:49 PM $ 0.00592
+0.12%
$ 3.08 million $ 110,399
11:48 PM $ 0.00591
-0.11%
$ 3.08 million $ 110,404
11:47 PM $ 0.00593
+0.11%
$ 3.08 million $ 110,390
11:46 PM $ 0.00592
+0.06%
$ 3.08 million $ 110,404
11:45 PM $ 0.00592
-0.03%
$ 3.08 million $ 110,424
11:44 PM $ 0.00592
+0.16%
$ 3.08 million $ 110,440
11:43 PM $ 0.00592
-0.19%
$ 3.08 million $ 110,479
11:42 PM $ 0.00593
+0.00%
$ 3.08 million $ 110,479
11:41 PM $ 0.00593
+0.11%
$ 3.08 million $ 110,454
11:40 PM $ 0.00592
-0.04%
$ 3.08 million $ 110,447
11:39 PM $ 0.00592
-0.02%
$ 3.08 million $ 110,472
11:38 PM $ 0.00592
-0.02%
$ 3.08 million $ 110,516
11:37 PM $ 0.00592
+0.05%
$ 3.08 million $ 110,516
11:36 PM $ 0.00592
-0.11%
$ 3.08 million $ 112,818