RealityMetaverse Historical Data

RMV Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,710
7:02 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,702
7:01 AM $ 0.00377
-0.11%
$ 2.44 million $ 81,733
7:00 AM $ 0.00378
+0.09%
$ 2.44 million $ 81,743
6:59 AM $ 0.00377
+0.10%
$ 2.44 million $ 81,750
6:58 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,739
6:57 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,764
6:56 AM $ 0.00378
+0.00%
$ 2.44 million $ 81,764
6:55 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,758
6:54 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,768
6:53 AM $ 0.00377
+0.11%
$ 2.44 million $ 81,767
6:52 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,772
6:51 AM $ 0.00377
-0.24%
$ 2.44 million $ 81,788
6:50 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,780
6:49 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,782
6:48 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,794
6:47 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,764
6:46 AM $ 0.00377
-0.12%
$ 2.44 million $ 81,798
6:45 AM $ 0.00378
+0.00%
$ 2.44 million $ 81,779
6:44 AM $ 0.00378
+0.11%
$ 2.44 million $ 81,823
6:43 AM $ 0.00377
-0.12%
$ 2.44 million $ 81,837
6:42 AM $ 0.00378
+0.12%
$ 2.44 million $ 81,802
6:41 AM $ 0.00377
-0.12%
$ 2.44 million $ 81,812
6:40 AM $ 0.00378
+0.05%
$ 2.44 million $ 81,815
6:39 AM $ 0.00377
+0.08%
$ 2.44 million $ 81,735
6:38 AM $ 0.00377
-0.21%
$ 2.44 million $ 81,746
6:37 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,708
6:36 AM $ 0.00377
+0.06%
$ 2.44 million $ 81,743
6:35 AM $ 0.00377
-0.11%
$ 2.44 million $ 81,615
6:34 AM $ 0.00377
+0.08%
$ 2.44 million $ 81,584
6:33 AM $ 0.00377
-0.16%
$ 2.44 million $ 81,522
6:32 AM $ 0.00378
+0.00%
$ 2.44 million $ 81,488
6:31 AM $ 0.00378
+0.10%
$ 2.44 million $ 81,480
6:30 AM $ 0.00377
+0.01%
$ 2.44 million $ 81,472
6:29 AM $ 0.00377
-0.01%
$ 2.44 million $ 81,472
6:28 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,472
6:27 AM $ 0.00377
+0.05%
$ 2.44 million $ 81,441
6:26 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,379
6:25 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,338
6:24 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,309
6:23 AM $ 0.00377
+0.04%
$ 2.44 million $ 81,277
6:22 AM $ 0.00377
-0.21%
$ 2.44 million $ 81,299
6:21 AM $ 0.00378
-0.06%
$ 2.44 million $ 81,322
6:20 AM $ 0.00378
+0.10%
$ 2.44 million $ 81,344
6:19 AM $ 0.00378
-0.11%
$ 2.44 million $ 81,298
6:18 AM $ 0.00378
-0.03%
$ 2.44 million $ 81,303
6:17 AM $ 0.00378
+0.24%
$ 2.44 million $ 81,266
6:16 AM $ 0.00377
-0.11%
$ 2.44 million $ 81,253
6:15 AM $ 0.00378
+0.15%
$ 2.44 million $ 81,285
6:14 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,345