RealityMetaverse Historical Data

RMV Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00446
+1.31%
$ 2.32 million $ 76,076
May 19, 5 AM $ 0.0044
+1.95%
$ 2.29 million $ 75,468
May 19, 4 AM $ 0.00432
+0.25%
$ 2.24 million $ 74,928
May 19, 3 AM $ 0.00431
-0.05%
$ 2.24 million $ 77,231
May 19, 2 AM $ 0.00431
+0.10%
$ 2.24 million $ 79,160
May 19, 1 AM $ 0.0043
-0.56%
$ 2.24 million $ 81,959
May 19, 12 AM $ 0.00433
-0.08%
$ 2.25 million $ 83,631
May 18, 11 PM $ 0.00433
+0.13%
$ 2.25 million $ 85,883
May 18, 10 PM $ 0.00433
+0.07%
$ 2.25 million $ 86,661
May 18, 9 PM $ 0.00432
+0.38%
$ 2.25 million $ 86,929
May 18, 8 PM $ 0.00431
-0.09%
$ 2.24 million $ 87,432
May 18, 7 PM $ 0.00431
-0.26%
$ 2.24 million $ 87,663
May 18, 6 PM $ 0.00432
+0.58%
$ 2.25 million $ 88,037
May 18, 5 PM $ 0.0043
-0.17%
$ 2.23 million $ 88,428
May 18, 4 PM $ 0.0043
-0.49%
$ 2.24 million $ 89,020
May 18, 3 PM $ 0.00433
+0.26%
$ 2.25 million $ 89,309
May 18, 2 PM $ 0.00431
+0.52%
$ 2.24 million $ 89,840
May 18, 1 PM $ 0.0043
-0.38%
$ 2.24 million $ 89,899
May 18, 12 PM $ 0.00432
-0.03%
$ 2.25 million $ 90,141
May 18, 11 AM $ 0.00432
-1.25%
$ 2.25 million $ 90,177
May 18, 10 AM $ 0.00437
+0.13%
$ 2.27 million $ 89,753
May 18, 9 AM $ 0.00437
-0.57%
$ 2.27 million $ 90,042
May 18, 8 AM $ 0.00438
+0.35%
$ 2.28 million $ 89,966
May 18, 7 AM $ 0.00437
-0.02%
$ 2.27 million $ 90,258
May 18, 6 AM $ 0.00437
-0.01%
$ 2.27 million $ 90,630
May 18, 5 AM $ 0.00437
-0.02%
$ 2.27 million $ 90,977
May 18, 4 AM $ 0.00437
+0.26%
$ 2.27 million $ 91,308
May 18, 3 AM $ 0.00436
-0.75%
$ 2.27 million $ 89,944
May 18, 2 AM $ 0.00439
+0.37%
$ 2.28 million $ 92,956
May 18, 1 AM $ 0.00438
-0.58%
$ 2.28 million $ 90,890
May 18, 12 AM $ 0.0044
-0.72%
$ 2.29 million $ 89,351
May 17, 11 PM $ 0.00444
-0.10%
$ 2.31 million $ 87,654
May 17, 10 PM $ 0.00444
-0.59%
$ 2.31 million $ 87,789
May 17, 9 PM $ 0.00447
+0.49%
$ 2.32 million $ 87,442
May 17, 8 PM $ 0.00445
-0.30%
$ 2.31 million $ 87,541
May 17, 7 PM $ 0.00446
-0.28%
$ 2.32 million $ 87,899
May 17, 6 PM $ 0.00447
+0.69%
$ 2.32 million $ 88,004
May 17, 5 PM $ 0.00444
-1.15%
$ 2.31 million $ 88,264
May 17, 4 PM $ 0.00448
-0.29%
$ 2.33 million $ 87,982
May 17, 3 PM $ 0.00449
-0.10%
$ 2.34 million $ 88,180
May 17, 2 PM $ 0.0045
+0.28%
$ 2.34 million $ 87,979
May 17, 1 PM $ 0.00449
+0.03%
$ 2.33 million $ 88,143
May 17, 12 PM $ 0.00448
+0.37%
$ 2.33 million $ 87,871
May 17, 11 AM $ 0.00447
-0.64%
$ 2.33 million $ 87,901
May 17, 10 AM $ 0.0045
+0.50%
$ 2.34 million $ 87,874
May 17, 9 AM $ 0.00448
+0.07%
$ 2.33 million $ 87,967
May 17, 8 AM $ 0.00447
-0.24%
$ 2.33 million $ 88,274
May 17, 7 AM $ 0.00449
+0.42%
$ 2.33 million $ 89,090
May 17, 6 AM $ 0.00447
-1.21%
$ 2.32 million $ 89,069
May 17, 5 AM $ 0.00452
+1.40%
$ 2.35 million $ 89,094