RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00528
+3.56%
$ 2.75 million $ 93,131
Jun 8, 5 AM $ 0.0051
-0.85%
$ 2.65 million $ 94,907
Jun 8, 4 AM $ 0.00514
+0.01%
$ 2.67 million $ 95,884
Jun 8, 3 AM $ 0.00514
+0.60%
$ 2.67 million $ 94,912
Jun 8, 2 AM $ 0.00511
+0.36%
$ 2.66 million $ 92,414
Jun 8, 1 AM $ 0.00509
-0.49%
$ 2.65 million $ 90,200
Jun 8, 12 AM $ 0.00512
-0.46%
$ 2.66 million $ 88,587
Jun 7, 11 PM $ 0.00515
+2.29%
$ 2.68 million $ 87,709
Jun 7, 10 PM $ 0.00503
-2.53%
$ 2.62 million $ 85,770
Jun 7, 9 PM $ 0.00516
-0.66%
$ 2.68 million $ 81,742
Jun 7, 8 PM $ 0.0052
+0.67%
$ 2.7 million $ 80,327
Jun 7, 7 PM $ 0.00515
+0.48%
$ 2.68 million $ 78,116
Jun 7, 6 PM $ 0.00512
+0.49%
$ 2.66 million $ 75,760
Jun 7, 5 PM $ 0.0051
+0.23%
$ 2.65 million $ 73,834
Jun 7, 4 PM $ 0.00509
+1.39%
$ 2.65 million $ 71,440
Jun 7, 3 PM $ 0.00502
-3.20%
$ 2.61 million $ 69,626
Jun 7, 2 PM $ 0.00518
+5.17%
$ 2.69 million $ 66,915
Jun 7, 1 PM $ 0.00493
+0.29%
$ 2.56 million $ 62,961
Jun 7, 12 PM $ 0.00491
-1.67%
$ 2.55 million $ 61,252
Jun 7, 11 AM $ 0.005
+0.22%
$ 2.6 million $ 59,278
Jun 7, 10 AM $ 0.00499
-0.10%
$ 2.59 million $ 58,589
Jun 7, 9 AM $ 0.005
-3.83%
$ 2.6 million $ 58,887
Jun 7, 8 AM $ 0.0052
+0.09%
$ 2.7 million $ 50,952
Jun 7, 7 AM $ 0.0052
+0.40%
$ 2.7 million $ 51,045
Jun 7, 6 AM $ 0.00518
-0.48%
$ 2.69 million $ 52,134
Jun 7, 5 AM $ 0.0052
+0.85%
$ 2.7 million $ 49,627
Jun 7, 4 AM $ 0.00516
+0.00%
$ 2.68 million $ 48,142
Jun 7, 3 AM $ 0.00516
+0.06%
$ 2.68 million $ 48,307
Jun 7, 2 AM $ 0.00516
-0.14%
$ 2.68 million $ 49,489
Jun 7, 1 AM $ 0.00517
+0.26%
$ 2.69 million $ 50,870
Jun 7, 12 AM $ 0.00515
+0.02%
$ 2.68 million $ 51,543
Jun 6, 11 PM $ 0.00515
-0.36%
$ 2.68 million $ 51,661
Jun 6, 10 PM $ 0.00517
+0.23%
$ 2.69 million $ 52,205
Jun 6, 9 PM $ 0.00516
-0.01%
$ 2.68 million $ 52,642
Jun 6, 8 PM $ 0.00516
-0.06%
$ 2.68 million $ 52,700
Jun 6, 7 PM $ 0.00516
-0.38%
$ 2.68 million $ 52,862
Jun 6, 6 PM $ 0.00518
+0.38%
$ 2.69 million $ 53,408
Jun 6, 5 PM $ 0.00516
-0.27%
$ 2.68 million $ 54,113
Jun 6, 4 PM $ 0.00518
+0.24%
$ 2.69 million $ 56,022
Jun 6, 3 PM $ 0.00517
-0.59%
$ 2.69 million $ 55,931
Jun 6, 2 PM $ 0.0052
+0.85%
$ 2.7 million $ 55,312
Jun 6, 1 PM $ 0.00515
-0.08%
$ 2.68 million $ 54,970
Jun 6, 12 PM $ 0.00516
+0.10%
$ 2.68 million $ 54,547
Jun 6, 11 AM $ 0.00515
+0.22%
$ 2.68 million $ 54,859
Jun 6, 10 AM $ 0.00514
-0.13%
$ 2.67 million $ 55,314
Jun 6, 9 AM $ 0.00514
+0.30%
$ 2.67 million $ 55,373
Jun 6, 8 AM $ 0.00513
-0.61%
$ 2.67 million $ 55,366
Jun 6, 7 AM $ 0.00516
+0.47%
$ 2.68 million $ 55,613
Jun 6, 6 AM $ 0.00514
-0.05%
$ 2.67 million $ 55,481
Jun 6, 5 AM $ 0.00514
-0.17%
$ 2.67 million $ 55,177