RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00303
-0.97%
$ 1.96 million $ 73,039
Aug 2, 1 AM $ 0.00306
+0.62%
$ 1.98 million $ 72,339
Aug 2, 12 AM $ 0.00304
-1.42%
$ 1.96 million $ 73,100
Aug 1, 11 PM $ 0.00308
-0.23%
$ 1.99 million $ 74,408
Aug 1, 10 PM $ 0.00309
-1.35%
$ 1.99 million $ 74,445
Aug 1, 9 PM $ 0.00313
-0.63%
$ 2.02 million $ 74,916
Aug 1, 8 PM $ 0.00315
-1.53%
$ 2.03 million $ 75,638
Aug 1, 7 PM $ 0.0032
+0.09%
$ 2.07 million $ 74,912
Aug 1, 6 PM $ 0.0032
+0.10%
$ 2.06 million $ 75,435
Aug 1, 5 PM $ 0.00319
-0.22%
$ 2.06 million $ 76,491
Aug 1, 4 PM $ 0.0032
-0.22%
$ 2.07 million $ 78,200
Aug 1, 3 PM $ 0.00321
-1.02%
$ 2.07 million $ 77,546
Aug 1, 2 PM $ 0.00324
-0.64%
$ 2.09 million $ 78,985
Aug 1, 1 PM $ 0.00326
-0.28%
$ 2.11 million $ 79,636
Aug 1, 12 PM $ 0.00327
-0.49%
$ 2.11 million $ 81,018
Aug 1, 11 AM $ 0.00329
+0.12%
$ 2.12 million $ 81,308
Aug 1, 10 AM $ 0.00328
-0.14%
$ 2.12 million $ 79,951
Aug 1, 9 AM $ 0.00329
+0.00%
$ 2.12 million $ 78,328
Aug 1, 8 AM $ 0.00329
-0.04%
$ 2.12 million $ 79,545
Aug 1, 7 AM $ 0.00329
-0.24%
$ 2.12 million $ 79,994
Aug 1, 6 AM $ 0.0033
-0.16%
$ 2.13 million $ 78,887
Aug 1, 5 AM $ 0.0033
-0.43%
$ 2.13 million $ 79,130
Aug 1, 4 AM $ 0.00332
-1.18%
$ 2.14 million $ 79,990
Aug 1, 3 AM $ 0.00335
+0.04%
$ 2.17 million $ 78,838
Aug 1, 2 AM $ 0.00335
+0.11%
$ 2.17 million $ 78,247
Aug 1, 1 AM $ 0.00335
-0.18%
$ 2.17 million $ 77,229
Aug 1, 12 AM $ 0.00336
+0.50%
$ 2.17 million $ 77,029
Jul 31, 11 PM $ 0.00335
-0.07%
$ 2.16 million $ 75,195
Jul 31, 10 PM $ 0.00335
+0.20%
$ 2.16 million $ 74,065
Jul 31, 9 PM $ 0.00334
-0.22%
$ 2.16 million $ 73,583
Jul 31, 8 PM $ 0.00335
-0.22%
$ 2.16 million $ 72,947
Jul 31, 7 PM $ 0.00336
+0.19%
$ 2.17 million $ 74,296
Jul 31, 6 PM $ 0.00335
-0.61%
$ 2.16 million $ 74,488
Jul 31, 5 PM $ 0.00337
-0.05%
$ 2.18 million $ 73,540
Jul 31, 4 PM $ 0.00337
-0.23%
$ 2.18 million $ 75,047
Jul 31, 3 PM $ 0.00338
-2.88%
$ 2.18 million $ 75,713
Jul 31, 2 PM $ 0.00347
-0.04%
$ 2.24 million $ 73,823
Jul 31, 1 PM $ 0.00348
+0.06%
$ 2.24 million $ 72,297
Jul 31, 12 PM $ 0.00347
-0.02%
$ 2.24 million $ 70,713
Jul 31, 11 AM $ 0.00347
+0.08%
$ 2.24 million $ 70,086
Jul 31, 10 AM $ 0.00347
-0.11%
$ 2.24 million $ 69,698
Jul 31, 9 AM $ 0.00347
-0.31%
$ 2.24 million $ 69,908
Jul 31, 8 AM $ 0.00348
+0.21%
$ 2.25 million $ 68,125
Jul 31, 7 AM $ 0.00348
+0.00%
$ 2.25 million $ 66,651
Jul 31, 6 AM $ 0.00347
+0.02%
$ 2.24 million $ 67,101
Jul 31, 5 AM $ 0.00347
+0.16%
$ 2.24 million $ 67,037
Jul 31, 4 AM $ 0.00347
+0.06%
$ 2.24 million $ 65,549
Jul 31, 3 AM $ 0.00346
+0.21%
$ 2.24 million $ 65,698
Jul 31, 2 AM $ 0.00346
-0.37%
$ 2.23 million $ 66,002
Jul 31, 1 AM $ 0.00347
+0.08%
$ 2.24 million $ 66,331