RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.005
+0.07%
$ 2.59 million $ 56,908
11:06 AM $ 0.005
-0.08%
$ 2.59 million $ 56,887
11:05 AM $ 0.00501
-0.08%
$ 2.59 million $ 56,887
11:04 AM $ 0.00501
+0.16%
$ 2.6 million $ 56,864
11:03 AM $ 0.005
+0.08%
$ 2.6 million $ 56,862
11:02 AM $ 0.005
-0.09%
$ 2.6 million $ 56,869
11:01 AM $ 0.005
+0.37%
$ 2.6 million $ 56,811
11:00 AM $ 0.00498
-0.08%
$ 2.6 million $ 56,824
10:59 AM $ 0.00499
+0.12%
$ 2.59 million $ 56,788
10:58 AM $ 0.00498
-0.11%
$ 2.59 million $ 56,760
10:57 AM $ 0.005
+0.12%
$ 2.59 million $ 56,760
10:56 AM $ 0.00499
+0.26%
$ 2.59 million $ 56,743
10:55 AM $ 0.00498
-0.08%
$ 2.59 million $ 56,713
10:54 AM $ 0.00498
-0.47%
$ 2.59 million $ 56,729
10:53 AM $ 0.00501
+0.01%
$ 2.59 million $ 56,789
10:52 AM $ 0.005
+0.08%
$ 2.59 million $ 56,797
10:51 AM $ 0.005
-0.02%
$ 2.59 million $ 56,797
10:50 AM $ 0.005
+0.00%
$ 2.59 million $ 56,838
10:49 AM $ 0.005
+0.18%
$ 2.6 million $ 56,846
10:48 AM $ 0.00499
-0.21%
$ 2.6 million $ 56,841
10:47 AM $ 0.00499
-0.47%
$ 2.6 million $ 56,850
10:46 AM $ 0.00502
+0.00%
$ 2.6 million $ 56,883
10:45 AM $ 0.00502
+0.00%
$ 2.6 million $ 56,908
10:44 AM $ 0.00502
+0.40%
$ 2.61 million $ 56,908
10:43 AM $ 0.005
+0.25%
$ 2.61 million $ 56,901
10:42 AM $ 0.00497
+0.20%
$ 2.61 million $ 56,815
10:41 AM $ 0.00496
+0.09%
$ 2.61 million $ 56,765
10:40 AM $ 0.00495
-0.14%
$ 2.61 million $ 56,762
10:39 AM $ 0.00496
+0.08%
$ 2.58 million $ 56,745
10:38 AM $ 0.00495
-0.07%
$ 2.58 million $ 56,749
10:37 AM $ 0.00496
+0.19%
$ 2.58 million $ 56,703
10:36 AM $ 0.00495
-0.09%
$ 2.58 million $ 56,703
10:35 AM $ 0.00495
+0.08%
$ 2.58 million $ 56,671
10:34 AM $ 0.00494
-0.47%
$ 2.57 million $ 56,674
10:33 AM $ 0.00496
+0.37%
$ 2.57 million $ 56,671
10:32 AM $ 0.00494
-0.07%
$ 2.57 million $ 56,774
10:31 AM $ 0.00495
+0.26%
$ 2.57 million $ 56,750
10:30 AM $ 0.00493
-0.03%
$ 2.57 million $ 56,738
10:29 AM $ 0.00494
+0.09%
$ 2.57 million $ 56,738
10:28 AM $ 0.00494
-0.13%
$ 2.57 million $ 56,691
10:27 AM $ 0.00495
+0.00%
$ 2.57 million $ 56,663
10:26 AM $ 0.00495
-0.07%
$ 2.57 million $ 56,647
10:25 AM $ 0.00495
+0.00%
$ 2.57 million $ 56,659
10:24 AM $ 0.00495
-0.19%
$ 2.57 million $ 56,659
10:23 AM $ 0.00496
-0.08%
$ 2.57 million $ 56,612
10:22 AM $ 0.00496
+0.04%
$ 2.57 million $ 56,592
10:21 AM $ 0.00496
-0.06%
$ 2.57 million $ 56,598
10:20 AM $ 0.00496
+0.05%
$ 2.57 million $ 56,548
10:19 AM $ 0.00495
+0.00%
$ 2.57 million $ 56,509
10:18 AM $ 0.00496
-0.32%
$ 2.57 million $ 56,509