RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00377
+0.16%
$ 2.44 million $ 81,302
7:26 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,328
7:25 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,326
7:24 AM $ 0.00377
-0.10%
$ 2.44 million $ 81,428
7:23 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,438
7:22 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,442
7:21 AM $ 0.00378
+0.10%
$ 2.44 million $ 81,501
7:20 AM $ 0.00377
-0.05%
$ 2.44 million $ 81,507
7:19 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,518
7:18 AM $ 0.00377
-0.12%
$ 2.44 million $ 81,562
7:17 AM $ 0.00378
+0.00%
$ 2.44 million $ 81,574
7:16 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,615
7:15 AM $ 0.00377
+0.13%
$ 2.44 million $ 81,634
7:14 AM $ 0.00377
-0.11%
$ 2.43 million $ 81,639
7:13 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,652
7:12 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,660
7:11 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,712
7:10 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,727
7:09 AM $ 0.00377
+0.09%
$ 2.44 million $ 81,725
7:08 AM $ 0.00377
+0.04%
$ 2.44 million $ 81,723
7:07 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,728
7:06 AM $ 0.00377
+0.08%
$ 2.44 million $ 81,685
7:05 AM $ 0.00377
-0.11%
$ 2.44 million $ 81,713
7:04 AM $ 0.00377
-0.03%
$ 2.44 million $ 81,706
7:03 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,710
7:02 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,702
7:01 AM $ 0.00377
-0.11%
$ 2.44 million $ 81,733
7:00 AM $ 0.00378
+0.09%
$ 2.44 million $ 81,743
6:59 AM $ 0.00377
+0.10%
$ 2.44 million $ 81,750
6:58 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,739
6:57 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,764
6:56 AM $ 0.00378
+0.00%
$ 2.44 million $ 81,764
6:55 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,758
6:54 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,768
6:53 AM $ 0.00377
+0.11%
$ 2.44 million $ 81,767
6:52 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,772
6:51 AM $ 0.00377
-0.24%
$ 2.44 million $ 81,788
6:50 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,780
6:49 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,782
6:48 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,794
6:47 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,764
6:46 AM $ 0.00377
-0.12%
$ 2.44 million $ 81,798
6:45 AM $ 0.00378
+0.00%
$ 2.44 million $ 81,779
6:44 AM $ 0.00378
+0.11%
$ 2.44 million $ 81,823
6:43 AM $ 0.00377
-0.12%
$ 2.44 million $ 81,837
6:42 AM $ 0.00378
+0.12%
$ 2.44 million $ 81,802
6:41 AM $ 0.00377
-0.12%
$ 2.44 million $ 81,812
6:40 AM $ 0.00378
+0.05%
$ 2.44 million $ 81,815
6:39 AM $ 0.00377
+0.08%
$ 2.44 million $ 81,735
6:38 AM $ 0.00377
-0.21%
$ 2.44 million $ 81,746