RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00593
-0.13%
$ 3.08 million $ 109,485
1:10 AM $ 0.00593
+0.00%
$ 3.08 million $ 109,485
1:09 AM $ 0.00593
+0.02%
$ 3.08 million $ 109,489
1:08 AM $ 0.00593
-0.09%
$ 3.08 million $ 109,493
1:07 AM $ 0.00594
+0.00%
$ 3.08 million $ 109,496
1:06 AM $ 0.00594
+0.15%
$ 3.08 million $ 109,566
1:05 AM $ 0.00593
+0.09%
$ 3.08 million $ 109,574
1:04 AM $ 0.00592
+0.03%
$ 3.08 million $ 109,576
1:03 AM $ 0.00592
+0.00%
$ 3.08 million $ 109,583
1:02 AM $ 0.00592
-0.22%
$ 3.08 million $ 109,629
1:01 AM $ 0.00593
+0.05%
$ 3.08 million $ 109,667
1:00 AM $ 0.00593
-0.24%
$ 3.08 million $ 109,615
12:59 AM $ 0.00594
+0.36%
$ 3.09 million $ 109,615
12:58 AM $ 0.00592
-0.11%
$ 3.09 million $ 109,672
12:57 AM $ 0.00593
+0.00%
$ 3.09 million $ 109,670
12:56 AM $ 0.00593
+0.01%
$ 3.09 million $ 109,687
12:55 AM $ 0.00593
+0.11%
$ 3.09 million $ 109,709
12:54 AM $ 0.00592
+0.01%
$ 3.08 million $ 109,704
12:53 AM $ 0.00592
+0.00%
$ 3.08 million $ 109,751
12:52 AM $ 0.00592
-0.01%
$ 3.08 million $ 109,751
12:51 AM $ 0.00592
-0.09%
$ 3.08 million $ 109,750
12:50 AM $ 0.00592
+0.00%
$ 3.08 million $ 109,709
12:49 AM $ 0.00592
+0.02%
$ 3.08 million $ 109,767
12:48 AM $ 0.00592
+0.18%
$ 3.08 million $ 109,767
12:47 AM $ 0.00591
-0.23%
$ 3.08 million $ 109,777
12:46 AM $ 0.00592
-0.13%
$ 3.08 million $ 109,762
12:45 AM $ 0.00593
+0.18%
$ 3.08 million $ 109,767
12:44 AM $ 0.00592
-0.12%
$ 3.08 million $ 109,753
12:43 AM $ 0.00593
+0.26%
$ 3.08 million $ 109,769
12:42 AM $ 0.00591
-0.04%
$ 3.08 million $ 109,769
12:41 AM $ 0.00592
-0.08%
$ 3.08 million $ 109,825
12:40 AM $ 0.00592
+0.00%
$ 3.08 million $ 109,842
12:39 AM $ 0.00591
-0.12%
$ 3.07 million $ 109,842
12:38 AM $ 0.00592
+0.11%
$ 3.07 million $ 109,803
12:37 AM $ 0.00591
-0.04%
$ 3.07 million $ 109,833
12:36 AM $ 0.00591
+0.18%
$ 3.07 million $ 109,864
12:35 AM $ 0.0059
-0.15%
$ 3.07 million $ 109,852
12:34 AM $ 0.00591
-0.22%
$ 3.07 million $ 109,839
12:33 AM $ 0.00592
-0.18%
$ 3.07 million $ 109,852
12:32 AM $ 0.00593
+0.22%
$ 3.07 million $ 109,849
12:31 AM $ 0.00592
-0.04%
$ 3.07 million $ 109,849
12:30 AM $ 0.00592
+0.24%
$ 3.07 million $ 109,849
12:29 AM $ 0.00591
-0.33%
$ 3.07 million $ 109,837
12:28 AM $ 0.00593
+0.22%
$ 3.07 million $ 109,855
12:27 AM $ 0.00592
-0.15%
$ 3.07 million $ 109,861
12:26 AM $ 0.00592
+0.04%
$ 3.07 million $ 109,887
12:25 AM $ 0.00592
+0.41%
$ 3.07 million $ 109,887
12:24 AM $ 0.0059
-0.34%
$ 3.07 million $ 109,948
12:23 AM $ 0.00592
-0.02%
$ 3.07 million $ 109,902
12:22 AM $ 0.00592
-0.11%
$ 3.07 million $ 109,870