RealityMetaverse Historical Data

RMV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00514
-0.17%
$ 2.67 million $ 55,177
Jun 6, 4 AM $ 0.00515
+0.07%
$ 2.68 million $ 55,104
Jun 6, 3 AM $ 0.00514
+0.31%
$ 2.67 million $ 55,416
Jun 6, 2 AM $ 0.00513
+0.49%
$ 2.67 million $ 55,319
Jun 6, 1 AM $ 0.0051
-0.44%
$ 2.65 million $ 55,146
Jun 6, 12 AM $ 0.00513
+0.30%
$ 2.67 million $ 55,375
Jun 5, 11 PM $ 0.00511
-0.39%
$ 2.66 million $ 55,404
Jun 5, 10 PM $ 0.00513
-0.55%
$ 2.67 million $ 55,256
Jun 5, 9 PM $ 0.00516
+0.31%
$ 2.68 million $ 55,912
Jun 5, 8 PM $ 0.00515
+0.57%
$ 2.67 million $ 55,903
Jun 5, 7 PM $ 0.00512
-0.17%
$ 2.66 million $ 56,245
Jun 5, 6 PM $ 0.00512
-1.59%
$ 2.66 million $ 56,561
Jun 5, 5 PM $ 0.00521
+0.21%
$ 2.71 million $ 35,364
Jun 5, 4 PM $ 0.0052
-0.06%
$ 2.7 million $ 56,133
Jun 5, 3 PM $ 0.0052
+0.13%
$ 2.7 million $ 57,913
Jun 5, 2 PM $ 0.00519
+0.23%
$ 2.7 million $ 73,281
Jun 5, 1 PM $ 0.00517
+0.05%
$ 2.69 million $ 80,378
Jun 5, 12 PM $ 0.00517
-0.67%
$ 2.69 million $ 83,240
Jun 5, 11 AM $ 0.00521
-0.38%
$ 2.71 million $ 84,051
Jun 5, 10 AM $ 0.00523
+0.30%
$ 2.72 million $ 85,506
Jun 5, 9 AM $ 0.00521
+0.27%
$ 2.71 million $ 85,651
Jun 5, 8 AM $ 0.0052
+0.39%
$ 2.7 million $ 85,939
Jun 5, 7 AM $ 0.00518
+0.21%
$ 2.69 million $ 85,985
Jun 5, 6 AM $ 0.00517
-0.68%
$ 2.69 million $ 86,059
Jun 5, 5 AM $ 0.0052
-0.01%
$ 2.7 million $ 86,778
Jun 5, 4 AM $ 0.0052
+0.21%
$ 2.71 million $ 87,427
Jun 5, 3 AM $ 0.00519
-0.08%
$ 2.7 million $ 87,460
Jun 5, 2 AM $ 0.0052
+0.05%
$ 2.7 million $ 87,901
Jun 5, 1 AM $ 0.00519
-0.93%
$ 2.7 million $ 87,970
Jun 5, 12 AM $ 0.00524
+0.37%
$ 2.73 million $ 88,189
Jun 4, 11 PM $ 0.00522
+0.28%
$ 2.72 million $ 88,502
Jun 4, 10 PM $ 0.00521
-0.54%
$ 2.71 million $ 88,914
Jun 4, 9 PM $ 0.00524
+0.03%
$ 2.72 million $ 91,644
Jun 4, 8 PM $ 0.00524
+0.97%
$ 2.72 million $ 91,017
Jun 4, 7 PM $ 0.00519
+0.98%
$ 2.7 million $ 91,084
Jun 4, 6 PM $ 0.00515
-0.90%
$ 2.68 million $ 91,601
Jun 4, 5 PM $ 0.00519
+0.57%
$ 2.7 million $ 90,690
Jun 4, 4 PM $ 0.00516
+2.75%
$ 2.68 million $ 90,477
Jun 4, 3 PM $ 0.00503
-4.20%
$ 2.61 million $ 88,761
Jun 4, 2 PM $ 0.00525
-2.71%
$ 2.73 million $ 75,349
Jun 4, 1 PM $ 0.00539
-0.90%
$ 2.8 million $ 68,447
Jun 4, 12 PM $ 0.00544
+1.06%
$ 2.83 million $ 66,639
Jun 4, 11 AM $ 0.00539
-0.96%
$ 2.8 million $ 67,559
Jun 4, 10 AM $ 0.00544
-0.53%
$ 2.83 million $ 68,422
Jun 4, 9 AM $ 0.00547
+0.20%
$ 2.84 million $ 74,332
Jun 4, 8 AM $ 0.00546
-0.63%
$ 2.84 million $ 78,195
Jun 4, 7 AM $ 0.00549
+0.61%
$ 2.86 million $ 79,298
Jun 4, 6 AM $ 0.00546
+0.84%
$ 2.84 million $ 81,984
Jun 4, 5 AM $ 0.00542
+0.12%
$ 2.82 million $ 83,211
Jun 4, 4 AM $ 0.00541
-0.57%
$ 2.81 million $ 97,818