RealityMetaverse Historical Data

RMV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00347
+0.08%
$ 2.24 million $ 66,331
Jul 31, 12 AM $ 0.00346
-0.72%
$ 2.24 million $ 65,499
Jul 30, 11 PM $ 0.00349
+0.64%
$ 2.25 million $ 65,608
Jul 30, 10 PM $ 0.00346
-0.54%
$ 2.24 million $ 66,975
Jul 30, 9 PM $ 0.00348
-0.31%
$ 2.25 million $ 66,097
Jul 30, 8 PM $ 0.00349
+0.10%
$ 2.26 million $ 65,713
Jul 30, 7 PM $ 0.00349
-0.04%
$ 2.25 million $ 63,885
Jul 30, 6 PM $ 0.00349
-0.02%
$ 2.25 million $ 63,481
Jul 30, 5 PM $ 0.00349
-0.37%
$ 2.25 million $ 64,142
Jul 30, 4 PM $ 0.0035
-0.15%
$ 2.26 million $ 62,066
Jul 30, 3 PM $ 0.00351
-0.18%
$ 2.26 million $ 62,654
Jul 30, 2 PM $ 0.00351
-0.24%
$ 2.27 million $ 64,444
Jul 30, 1 PM $ 0.00352
-0.01%
$ 2.27 million $ 64,910
Jul 30, 12 PM $ 0.00352
-0.48%
$ 2.27 million $ 66,668
Jul 30, 11 AM $ 0.00354
-0.07%
$ 2.28 million $ 67,125
Jul 30, 10 AM $ 0.00354
-0.25%
$ 2.29 million $ 67,615
Jul 30, 9 AM $ 0.00354
-0.56%
$ 2.29 million $ 68,395
Jul 30, 8 AM $ 0.00356
-0.34%
$ 2.3 million $ 68,760
Jul 30, 7 AM $ 0.00357
-0.77%
$ 2.31 million $ 69,460
Jul 30, 6 AM $ 0.0036
-0.96%
$ 2.33 million $ 69,947
Jul 30, 5 AM $ 0.00364
-0.32%
$ 2.35 million $ 70,299
Jul 30, 4 AM $ 0.00365
-0.21%
$ 2.35 million $ 70,844
Jul 30, 3 AM $ 0.00365
-0.13%
$ 2.36 million $ 71,196
Jul 30, 2 AM $ 0.00366
+0.17%
$ 2.36 million $ 70,655
Jul 30, 1 AM $ 0.00365
-0.47%
$ 2.36 million $ 70,401
Jul 30, 12 AM $ 0.00367
+0.00%
$ 2.37 million $ 70,822
Jul 29, 11 PM $ 0.00367
+0.39%
$ 2.37 million $ 71,096
Jul 29, 10 PM $ 0.00365
-0.37%
$ 2.36 million $ 71,163
Jul 29, 9 PM $ 0.00367
+0.44%
$ 2.37 million $ 71,563
Jul 29, 8 PM $ 0.00365
-0.46%
$ 2.36 million $ 72,904
Jul 29, 7 PM $ 0.00367
+1.10%
$ 2.37 million $ 72,101
Jul 29, 6 PM $ 0.00363
-0.06%
$ 2.34 million $ 72,088
Jul 29, 5 PM $ 0.00363
-0.04%
$ 2.34 million $ 72,784
Jul 29, 4 PM $ 0.00363
-0.53%
$ 2.34 million $ 73,223
Jul 29, 3 PM $ 0.00365
-0.27%
$ 2.36 million $ 74,218
Jul 29, 2 PM $ 0.00366
-0.08%
$ 2.36 million $ 72,883
Jul 29, 1 PM $ 0.00366
-0.34%
$ 2.37 million $ 73,058
Jul 29, 12 PM $ 0.00367
-0.07%
$ 2.37 million $ 71,185
Jul 29, 11 AM $ 0.00368
-0.02%
$ 2.38 million $ 71,375
Jul 29, 10 AM $ 0.00369
+0.18%
$ 2.38 million $ 72,080
Jul 29, 9 AM $ 0.00368
+0.04%
$ 2.38 million $ 72,658
Jul 29, 8 AM $ 0.00368
-0.23%
$ 2.37 million $ 74,280
Jul 29, 7 AM $ 0.00369
+0.16%
$ 2.38 million $ 74,679
Jul 29, 6 AM $ 0.00368
-0.50%
$ 2.38 million $ 76,408
Jul 29, 5 AM $ 0.0037
-0.12%
$ 2.39 million $ 73,547
Jul 29, 4 AM $ 0.0037
-0.37%
$ 2.39 million $ 73,152
Jul 29, 3 AM $ 0.00372
+0.61%
$ 2.4 million $ 73,354
Jul 29, 2 AM $ 0.0037
-0.46%
$ 2.39 million $ 74,020
Jul 29, 1 AM $ 0.00371
-0.10%
$ 2.4 million $ 72,888
Jul 29, 12 AM $ 0.00372
-0.05%
$ 2.4 million $ 72,874