RealityMetaverse Historical Data

RMV Page 6
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00377
+0.04%
$ 2.44 million $ 81,201
7:45 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,224
7:44 AM $ 0.00377
-0.02%
$ 2.43 million $ 81,240
7:43 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,197
7:42 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,215
7:41 AM $ 0.00377
+0.04%
$ 2.43 million $ 81,218
7:40 AM $ 0.00377
-0.09%
$ 2.43 million $ 81,218
7:39 AM $ 0.00377
+0.02%
$ 2.43 million $ 81,217
7:38 AM $ 0.00377
-0.02%
$ 2.43 million $ 81,201
7:37 AM $ 0.00377
-0.14%
$ 2.43 million $ 81,212
7:36 AM $ 0.00377
-0.04%
$ 2.43 million $ 81,215
7:35 AM $ 0.00378
+0.00%
$ 2.43 million $ 81,199
7:34 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,196
7:33 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,191
7:32 AM $ 0.00377
+0.04%
$ 2.44 million $ 81,193
7:31 AM $ 0.00377
-0.07%
$ 2.44 million $ 81,174
7:30 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,212
7:29 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,206
7:28 AM $ 0.00377
-0.05%
$ 2.44 million $ 81,314
7:27 AM $ 0.00377
+0.16%
$ 2.44 million $ 81,302
7:26 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,328
7:25 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,326
7:24 AM $ 0.00377
-0.10%
$ 2.44 million $ 81,428
7:23 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,438
7:22 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,442
7:21 AM $ 0.00378
+0.10%
$ 2.44 million $ 81,501
7:20 AM $ 0.00377
-0.05%
$ 2.44 million $ 81,507
7:19 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,518
7:18 AM $ 0.00377
-0.12%
$ 2.44 million $ 81,562
7:17 AM $ 0.00378
+0.00%
$ 2.44 million $ 81,574
7:16 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,615
7:15 AM $ 0.00377
+0.13%
$ 2.44 million $ 81,634
7:14 AM $ 0.00377
-0.11%
$ 2.43 million $ 81,639
7:13 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,652
7:12 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,660
7:11 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,712
7:10 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,727
7:09 AM $ 0.00377
+0.09%
$ 2.44 million $ 81,725
7:08 AM $ 0.00377
+0.04%
$ 2.44 million $ 81,723
7:07 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,728
7:06 AM $ 0.00377
+0.08%
$ 2.44 million $ 81,685
7:05 AM $ 0.00377
-0.11%
$ 2.44 million $ 81,713
7:04 AM $ 0.00377
-0.03%
$ 2.44 million $ 81,706
7:03 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,710
7:02 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,702
7:01 AM $ 0.00377
-0.11%
$ 2.44 million $ 81,733
7:00 AM $ 0.00378
+0.09%
$ 2.44 million $ 81,743
6:59 AM $ 0.00377
+0.10%
$ 2.44 million $ 81,750
6:58 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,739
6:57 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,764