RealityMetaverse Historical Data

RMV Page 6
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00591
-0.42%
$ 3.08 million $ 109,283
1:45 AM $ 0.00593
+0.10%
$ 3.08 million $ 109,291
1:44 AM $ 0.00593
-0.05%
$ 3.08 million $ 109,235
1:43 AM $ 0.00593
+0.22%
$ 3.08 million $ 109,228
1:42 AM $ 0.00592
-0.07%
$ 3.08 million $ 109,195
1:41 AM $ 0.00592
-0.13%
$ 3.08 million $ 109,245
1:40 AM $ 0.00593
+0.10%
$ 3.08 million $ 109,291
1:39 AM $ 0.00592
-0.03%
$ 3.08 million $ 109,297
1:38 AM $ 0.00593
-0.31%
$ 3.08 million $ 109,316
1:37 AM $ 0.00594
+0.22%
$ 3.08 million $ 109,325
1:36 AM $ 0.00593
+0.00%
$ 3.08 million $ 109,302
1:35 AM $ 0.00593
-0.14%
$ 3.08 million $ 109,284
1:34 AM $ 0.00594
+0.31%
$ 3.09 million $ 109,284
1:33 AM $ 0.00592
+0.09%
$ 3.09 million $ 109,305
1:32 AM $ 0.00592
-0.03%
$ 3.09 million $ 109,325
1:31 AM $ 0.00592
+0.01%
$ 3.09 million $ 109,302
1:30 AM $ 0.00592
-0.33%
$ 3.09 million $ 109,352
1:29 AM $ 0.00594
+0.21%
$ 3.09 million $ 109,417
1:28 AM $ 0.00592
-0.13%
$ 3.09 million $ 109,411
1:27 AM $ 0.00593
+0.15%
$ 3.09 million $ 109,414
1:26 AM $ 0.00592
+0.11%
$ 3.09 million $ 109,412
1:25 AM $ 0.00592
+0.00%
$ 3.09 million $ 109,416
1:24 AM $ 0.00592
+0.00%
$ 3.08 million $ 109,440
1:23 AM $ 0.00592
-0.08%
$ 3.08 million $ 109,451
1:22 AM $ 0.00592
-0.14%
$ 3.08 million $ 109,451
1:21 AM $ 0.00593
+0.22%
$ 3.08 million $ 109,507
1:20 AM $ 0.00591
-0.11%
$ 3.08 million $ 109,531
1:19 AM $ 0.00592
-0.29%
$ 3.08 million $ 109,516
1:18 AM $ 0.00593
+0.30%
$ 3.08 million $ 109,506
1:17 AM $ 0.00592
-0.17%
$ 3.08 million $ 109,488
1:16 AM $ 0.00593
+0.08%
$ 3.08 million $ 109,509
1:15 AM $ 0.00592
+0.03%
$ 3.08 million $ 109,519
1:14 AM $ 0.00592
+0.01%
$ 3.08 million $ 109,509
1:13 AM $ 0.00592
-0.23%
$ 3.08 million $ 109,482
1:12 AM $ 0.00593
+0.14%
$ 3.08 million $ 109,490
1:11 AM $ 0.00593
-0.13%
$ 3.08 million $ 109,485
1:10 AM $ 0.00593
+0.00%
$ 3.08 million $ 109,485
1:09 AM $ 0.00593
+0.02%
$ 3.08 million $ 109,489
1:08 AM $ 0.00593
-0.09%
$ 3.08 million $ 109,493
1:07 AM $ 0.00594
+0.00%
$ 3.08 million $ 109,496
1:06 AM $ 0.00594
+0.15%
$ 3.08 million $ 109,566
1:05 AM $ 0.00593
+0.09%
$ 3.08 million $ 109,574
1:04 AM $ 0.00592
+0.03%
$ 3.08 million $ 109,576
1:03 AM $ 0.00592
+0.00%
$ 3.08 million $ 109,583
1:02 AM $ 0.00592
-0.22%
$ 3.08 million $ 109,629
1:01 AM $ 0.00593
+0.05%
$ 3.08 million $ 109,667
1:00 AM $ 0.00593
-0.24%
$ 3.08 million $ 109,615
12:59 AM $ 0.00594
+0.36%
$ 3.09 million $ 109,615
12:58 AM $ 0.00592
-0.11%
$ 3.09 million $ 109,672
12:57 AM $ 0.00593
+0.00%
$ 3.09 million $ 109,670