RealityMetaverse Historical Data

RMV Page 6
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00498
-0.06%
$ 2.58 million $ 57,124
11:25 AM $ 0.00498
-0.11%
$ 2.58 million $ 57,077
11:24 AM $ 0.00498
+0.00%
$ 2.59 million $ 57,068
11:23 AM $ 0.00497
-0.28%
$ 2.59 million $ 57,035
11:22 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,987
11:21 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,986
11:20 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,986
11:19 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,991
11:18 AM $ 0.00499
-0.12%
$ 2.59 million $ 57,004
11:17 AM $ 0.00499
+0.12%
$ 2.59 million $ 56,973
11:16 AM $ 0.00499
+0.19%
$ 2.59 million $ 57,037
11:15 AM $ 0.00498
-0.15%
$ 2.59 million $ 57,041
11:14 AM $ 0.00499
+0.00%
$ 2.59 million $ 57,041
11:13 AM $ 0.00499
+0.02%
$ 2.59 million $ 57,020
11:12 AM $ 0.00498
-0.06%
$ 2.59 million $ 56,996
11:11 AM $ 0.00498
+0.17%
$ 2.59 million $ 57,019
11:10 AM $ 0.00498
+0.02%
$ 2.59 million $ 57,034
11:09 AM $ 0.00497
-0.34%
$ 2.59 million $ 56,986
11:08 AM $ 0.00499
-0.26%
$ 2.59 million $ 56,954
11:07 AM $ 0.005
+0.07%
$ 2.59 million $ 56,908
11:06 AM $ 0.005
-0.08%
$ 2.59 million $ 56,887
11:05 AM $ 0.00501
-0.08%
$ 2.59 million $ 56,887
11:04 AM $ 0.00501
+0.16%
$ 2.6 million $ 56,864
11:03 AM $ 0.005
+0.08%
$ 2.6 million $ 56,862
11:02 AM $ 0.005
-0.09%
$ 2.6 million $ 56,869
11:01 AM $ 0.005
+0.37%
$ 2.6 million $ 56,811
11:00 AM $ 0.00498
-0.08%
$ 2.6 million $ 56,824
10:59 AM $ 0.00499
+0.12%
$ 2.59 million $ 56,788
10:58 AM $ 0.00498
-0.11%
$ 2.59 million $ 56,760
10:57 AM $ 0.005
+0.12%
$ 2.59 million $ 56,760
10:56 AM $ 0.00499
+0.26%
$ 2.59 million $ 56,743
10:55 AM $ 0.00498
-0.08%
$ 2.59 million $ 56,713
10:54 AM $ 0.00498
-0.47%
$ 2.59 million $ 56,729
10:53 AM $ 0.00501
+0.01%
$ 2.59 million $ 56,789
10:52 AM $ 0.005
+0.08%
$ 2.59 million $ 56,797
10:51 AM $ 0.005
-0.02%
$ 2.59 million $ 56,797
10:50 AM $ 0.005
+0.00%
$ 2.59 million $ 56,838
10:49 AM $ 0.005
+0.18%
$ 2.6 million $ 56,846
10:48 AM $ 0.00499
-0.21%
$ 2.6 million $ 56,841
10:47 AM $ 0.00499
-0.47%
$ 2.6 million $ 56,850
10:46 AM $ 0.00502
+0.00%
$ 2.6 million $ 56,883
10:45 AM $ 0.00502
+0.00%
$ 2.6 million $ 56,908
10:44 AM $ 0.00502
+0.40%
$ 2.61 million $ 56,908
10:43 AM $ 0.005
+0.25%
$ 2.61 million $ 56,901
10:42 AM $ 0.00497
+0.20%
$ 2.61 million $ 56,815
10:41 AM $ 0.00496
+0.09%
$ 2.61 million $ 56,765
10:40 AM $ 0.00495
-0.14%
$ 2.61 million $ 56,762
10:39 AM $ 0.00496
+0.08%
$ 2.58 million $ 56,745
10:38 AM $ 0.00495
-0.07%
$ 2.58 million $ 56,749
10:37 AM $ 0.00496
+0.19%
$ 2.58 million $ 56,703