RealityMetaverse Historical Data

RMV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00253
-0.04%
$ 1.08 million $ 24,745
Aug 19, 2025 $ 0.00254
-0.66%
$ 1.09 million $ 33,143
Aug 18, 2025 $ 0.00256
+0.75%
$ 1.09 million $ 20,613
Aug 17, 2025 $ 0.00253
+0.08%
$ 1.08 million $ 16,131
Aug 16, 2025 $ 0.00253
-6.12%
$ 1.08 million $ 20,809
Aug 15, 2025 $ 0.00269
+1.84%
$ 1.15 million $ 57,157
Aug 14, 2025 $ 0.00265
-7.69%
$ 1.13 million $ 80,752
Aug 13, 2025 $ 0.00287
+1.84%
$ 1.22 million $ 38,380
Aug 12, 2025 $ 0.00281
+8.18%
$ 1.2 million $ 52,383
Aug 11, 2025 $ 0.0026
-3.20%
$ 1.11 million $ 48,556
Aug 10, 2025 $ 0.00268
+1.16%
$ 1.14 million $ 38,718
Aug 9, 2025 $ 0.00265
-0.37%
$ 1.13 million $ 37,410
Aug 8, 2025 $ 0.00266
-3.14%
$ 1.13 million $ 47,836
Aug 7, 2025 $ 0.00274
-0.05%
$ 1.17 million $ 51,332
Aug 6, 2025 $ 0.00274
+3.18%
$ 1.17 million $ 60,611
Aug 5, 2025 $ 0.00266
-6.37%
$ 1.14 million $ 70,789
Aug 4, 2025 $ 0.00285
-9.54%
$ 1.22 million $ 78,060
Aug 3, 2025 $ 0.0031
+1.26%
$ 1.34 million $ 83,079
Aug 2, 2025 $ 0.00293
-4.08%
$ 1.31 million $ 88,685
Aug 1, 2025 $ 0.00306
-0.16%
$ 1.3 million $ 60,027
Jul 31, 2025 $ 0.00306
+0.32%
$ 1.31 million $ 43,503
Jul 30, 2025 $ 0.00305
-0.77%
$ 1.3 million $ 51,170
Jul 29, 2025 $ 0.00306
+2.17%
$ 1.31 million $ 67,193
Jul 28, 2025 $ 0.003
-3.16%
$ 1.28 million $ 66,908
Jul 27, 2025 $ 0.0031
+1.41%
$ 1.33 million $ 61,969
Jul 26, 2025 $ 0.00306
+1.41%
$ 1.24 million $ 17,977
Jul 25, 2025 $ 0.00302
-2.87%
$ 1.23 million $ 16,604
Jul 24, 2025 $ 0.00311
+4.66%
$ 1.26 million $ 18,047
Jul 23, 2025 $ 0.00297
-0.54%
$ 1.21 million $ 65,863
Jul 22, 2025 $ 0.00302
+6.65%
$ 1.22 million $ 67,510
Jul 21, 2025 $ 0.00283
-0.79%
$ 1.15 million $ 48,839
Jul 20, 2025 $ 0.00284
-0.18%
$ 1.15 million $ 51,790
Jul 19, 2025 $ 0.00285
-2.25%
$ 1.16 million $ 55,505
Jul 18, 2025 $ 0.00291
-0.15%
$ 1.18 million $ 62,532
Jul 17, 2025 $ 0.0029
+0.15%
$ 1.18 million $ 62,800
Jul 16, 2025 $ 0.00291
+7.68%
$ 1.18 million $ 66,526
Jul 15, 2025 $ 0.00269
+23.12%
$ 1.09 million $ 89,632
Jul 14, 2025 $ 0.00219
-2.05%
$ 886,457 $ 47,316
Jul 13, 2025 $ 0.00223
-2.46%
$ 905,022 $ 103,474
Jul 12, 2025 $ 0.00228
-0.21%
$ 925,990 $ 65,661
Jul 11, 2025 $ 0.00229
+6.56%
$ 927,978 $ 60,605
Jul 10, 2025 $ 0.00215
-3.80%
$ 906,721 $ 70,382
Jul 9, 2025 $ 0.00223
-2.41%
$ 905,778 $ 65,198
Jul 8, 2025 $ 0.00229
-2.55%
$ 891,491 $ 57,304
Jul 7, 2025 $ 0.00235
-0.40%
$ 914,836 $ 57,432
Jul 6, 2025 $ 0.00236
-1.31%
$ 918,510 $ 63,386
Jul 5, 2025 $ 0.00239
+2.08%
$ 930,709 $ 70,091
Jul 4, 2025 $ 0.00234
+2.58%
$ 911,707 $ 86,732
Jul 3, 2025 $ 0.00229
-6.76%
$ 889,775 $ 67,519
Jul 2, 2025 $ 0.00245
+8.39%
$ 952,371 $ 67,322