RealityMetaverse Historical Data

RMV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00402
-0.75%
$ 2.09 million $ 79,087
Mar 31, 4 PM $ 0.00405
+0.62%
$ 2.11 million $ 79,847
Mar 31, 3 PM $ 0.00402
+0.09%
$ 2.09 million $ 81,437
Mar 31, 2 PM $ 0.00402
-1.86%
$ 2.09 million $ 83,886
Mar 31, 1 PM $ 0.00409
+0.38%
$ 2.13 million $ 85,005
Mar 31, 12 PM $ 0.00407
-0.31%
$ 2.12 million $ 85,531
Mar 31, 11 AM $ 0.0041
+0.16%
$ 2.13 million $ 86,341
Mar 31, 10 AM $ 0.00409
-0.26%
$ 2.13 million $ 87,148
Mar 31, 9 AM $ 0.00409
+0.26%
$ 2.12 million $ 87,944
Mar 31, 8 AM $ 0.00407
+0.41%
$ 2.12 million $ 88,942
Mar 31, 7 AM $ 0.00406
-0.93%
$ 2.11 million $ 90,001
Mar 31, 6 AM $ 0.0041
+0.18%
$ 2.13 million $ 90,309
Mar 31, 5 AM $ 0.00409
-0.60%
$ 2.13 million $ 89,690
Mar 31, 4 AM $ 0.00412
-0.31%
$ 2.14 million $ 89,101
Mar 31, 3 AM $ 0.00413
+0.19%
$ 2.15 million $ 88,887
Mar 31, 2 AM $ 0.00412
-0.13%
$ 2.14 million $ 90,233
Mar 31, 1 AM $ 0.00413
-0.96%
$ 2.15 million $ 90,613
Mar 31, 12 AM $ 0.00417
+0.56%
$ 2.17 million $ 91,274
Mar 30, 11 PM $ 0.00415
-1.84%
$ 2.16 million $ 91,534
Mar 30, 10 PM $ 0.0042
-4.80%
$ 2.18 million $ 90,931
Mar 30, 9 PM $ 0.0044
+0.46%
$ 2.29 million $ 88,468
Mar 30, 8 PM $ 0.00439
+0.28%
$ 2.28 million $ 87,392
Mar 30, 7 PM $ 0.00438
-1.03%
$ 2.27 million $ 86,062
Mar 30, 6 PM $ 0.00442
+0.16%
$ 2.3 million $ 87,212
Mar 30, 5 PM $ 0.00442
-0.29%
$ 2.3 million $ 85,249
Mar 30, 4 PM $ 0.00443
+0.84%
$ 2.3 million $ 84,254
Mar 30, 3 PM $ 0.00439
+3.11%
$ 2.28 million $ 84,236
Mar 30, 2 PM $ 0.00425
+0.86%
$ 2.21 million $ 87,131
Mar 30, 1 PM $ 0.00422
+2.32%
$ 2.19 million $ 85,059
Mar 30, 12 PM $ 0.00412
+4.30%
$ 2.14 million $ 84,508
Mar 30, 11 AM $ 0.00395
+0.36%
$ 2.05 million $ 83,183
Mar 30, 10 AM $ 0.00394
-0.10%
$ 2.05 million $ 83,424
Mar 30, 9 AM $ 0.00394
+0.36%
$ 2.05 million $ 84,040
Mar 30, 8 AM $ 0.00396
-0.16%
$ 2.06 million $ 83,182
Mar 30, 7 AM $ 0.00396
-0.20%
$ 2.06 million $ 82,112
Mar 30, 6 AM $ 0.00397
+1.05%
$ 2.06 million $ 82,142
Mar 30, 5 AM $ 0.00396
-0.63%
$ 2.06 million $ 82,564
Mar 30, 4 AM $ 0.00399
-0.55%
$ 2.07 million $ 82,026
Mar 30, 3 AM $ 0.00401
+0.09%
$ 2.09 million $ 83,663
Mar 30, 2 AM $ 0.00401
+0.12%
$ 2.08 million $ 84,274
Mar 30, 1 AM $ 0.004
+0.17%
$ 2.08 million $ 84,568
Mar 30, 12 AM $ 0.004
+0.10%
$ 2.08 million $ 83,055
Mar 29, 11 PM $ 0.00399
+0.73%
$ 2.08 million $ 82,556
Mar 29, 10 PM $ 0.00396
+0.25%
$ 2.06 million $ 82,532
Mar 29, 9 PM $ 0.00396
-1.50%
$ 2.06 million $ 82,377
Mar 29, 8 PM $ 0.00402
+2.30%
$ 2.09 million $ 85,240
Mar 29, 7 PM $ 0.00391
-2.82%
$ 2.03 million $ 87,156
Mar 29, 6 PM $ 0.00403
-0.51%
$ 2.1 million $ 83,558
Mar 29, 5 PM $ 0.00405
-4.14%
$ 2.11 million $ 83,678
Mar 29, 4 PM $ 0.00423
-4.89%
$ 2.2 million $ 83,202