RealityMetaverse Historical Data

RMV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00371
-0.10%
$ 2.4 million $ 72,888
Jul 29, 12 AM $ 0.00372
-0.05%
$ 2.4 million $ 72,874
Jul 28, 11 PM $ 0.00372
-0.20%
$ 2.4 million $ 73,211
Jul 28, 10 PM $ 0.00373
-0.35%
$ 2.41 million $ 73,185
Jul 28, 9 PM $ 0.00374
+0.04%
$ 2.41 million $ 73,028
Jul 28, 8 PM $ 0.00374
-0.23%
$ 2.41 million $ 72,682
Jul 28, 7 PM $ 0.00375
-0.33%
$ 2.42 million $ 73,195
Jul 28, 6 PM $ 0.00376
-0.25%
$ 2.43 million $ 72,555
Jul 28, 5 PM $ 0.00377
+0.09%
$ 2.43 million $ 70,699
Jul 28, 4 PM $ 0.00376
-0.12%
$ 2.43 million $ 70,223
Jul 28, 3 PM $ 0.00377
-0.43%
$ 2.43 million $ 71,389
Jul 28, 2 PM $ 0.00379
-0.15%
$ 2.45 million $ 72,354
Jul 28, 1 PM $ 0.0038
-0.38%
$ 2.45 million $ 72,620
Jul 28, 12 PM $ 0.00381
-0.42%
$ 2.46 million $ 73,163
Jul 28, 11 AM $ 0.00383
-1.19%
$ 2.47 million $ 72,873
Jul 28, 10 AM $ 0.00387
+0.07%
$ 2.5 million $ 72,127
Jul 28, 9 AM $ 0.00387
-0.16%
$ 2.5 million $ 69,922
Jul 28, 8 AM $ 0.00388
-0.35%
$ 2.5 million $ 69,258
Jul 28, 7 AM $ 0.00389
+0.85%
$ 2.51 million $ 68,021
Jul 28, 6 AM $ 0.00386
+0.02%
$ 2.49 million $ 65,975
Jul 28, 5 AM $ 0.00386
+0.15%
$ 2.49 million $ 65,858
Jul 28, 4 AM $ 0.00385
-0.40%
$ 2.49 million $ 64,388
Jul 28, 3 AM $ 0.00386
+0.29%
$ 2.49 million $ 62,924
Jul 28, 2 AM $ 0.00385
-0.13%
$ 2.49 million $ 62,722
Jul 28, 1 AM $ 0.00386
+0.06%
$ 2.49 million $ 63,552
Jul 28, 12 AM $ 0.00385
+0.11%
$ 2.49 million $ 63,225
Jul 27, 11 PM $ 0.00385
+0.14%
$ 2.49 million $ 63,350
Jul 27, 10 PM $ 0.00384
+0.00%
$ 2.48 million $ 62,611
Jul 27, 9 PM $ 0.00385
+0.16%
$ 2.48 million $ 63,681
Jul 27, 8 PM $ 0.00384
+0.78%
$ 2.48 million $ 63,527
Jul 27, 7 PM $ 0.00382
-0.11%
$ 2.46 million $ 62,712
Jul 27, 6 PM $ 0.00382
-0.34%
$ 2.47 million $ 62,485
Jul 27, 5 PM $ 0.00383
-0.31%
$ 2.47 million $ 63,131
Jul 27, 4 PM $ 0.00384
+8.80%
$ 2.48 million $ 62,663
Jul 27, 3 PM $ 0.00353
+9.90%
$ 2.28 million $ 59,492
Jul 27, 2 PM $ 0.00322
+1.62%
$ 2.08 million $ 59,086
Jul 27, 1 PM $ 0.00317
-0.18%
$ 2.04 million $ 58,332
Jul 27, 12 PM $ 0.00317
+0.58%
$ 2.05 million $ 58,507
Jul 27, 11 AM $ 0.00315
-0.33%
$ 2.04 million $ 59,584
Jul 27, 10 AM $ 0.00316
+0.26%
$ 2.04 million $ 60,609
Jul 27, 9 AM $ 0.00315
+0.33%
$ 2.04 million $ 60,754
Jul 27, 8 AM $ 0.00314
-0.25%
$ 2.03 million $ 60,698
Jul 27, 7 AM $ 0.00315
-0.21%
$ 2.03 million $ 60,845
Jul 27, 6 AM $ 0.00316
-0.16%
$ 2.04 million $ 61,013
Jul 27, 5 AM $ 0.00316
-0.40%
$ 2.04 million $ 62,419
Jul 27, 4 AM $ 0.00317
+0.40%
$ 2.05 million $ 63,570
Jul 27, 3 AM $ 0.00316
+0.24%
$ 2.04 million $ 64,412
Jul 27, 2 AM $ 0.00315
+0.07%
$ 2.04 million $ 64,339
Jul 27, 1 AM $ 0.00315
-0.13%
$ 2.03 million $ 63,505
Jul 27, 12 AM $ 0.00315
+0.77%
$ 2.04 million $ 63,402