RealityMetaverse Historical Data

RMV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00541
-0.57%
$ 2.81 million $ 97,818
Jun 4, 3 AM $ 0.00544
+0.08%
$ 2.83 million $ 102,940
Jun 4, 2 AM $ 0.00543
+0.20%
$ 2.82 million $ 104,826
Jun 4, 1 AM $ 0.0054
-0.57%
$ 2.81 million $ 106,538
Jun 4, 12 AM $ 0.00543
+0.51%
$ 2.82 million $ 107,881
Jun 3, 11 PM $ 0.00541
+0.23%
$ 2.81 million $ 108,963
Jun 3, 10 PM $ 0.00539
+1.63%
$ 2.8 million $ 110,301
Jun 3, 9 PM $ 0.0053
-0.51%
$ 2.76 million $ 108,244
Jun 3, 8 PM $ 0.00533
+0.25%
$ 2.77 million $ 110,100
Jun 3, 7 PM $ 0.00532
+0.08%
$ 2.76 million $ 111,449
Jun 3, 6 PM $ 0.00531
+0.11%
$ 2.76 million $ 111,840
Jun 3, 5 PM $ 0.00531
-0.19%
$ 2.76 million $ 113,728
Jun 3, 4 PM $ 0.00532
-0.69%
$ 2.76 million $ 114,301
Jun 3, 3 PM $ 0.00536
+0.97%
$ 2.78 million $ 115,139
Jun 3, 2 PM $ 0.0053
-0.14%
$ 2.76 million $ 114,350
Jun 3, 1 PM $ 0.00531
-0.25%
$ 2.76 million $ 116,091
Jun 3, 12 PM $ 0.00532
+1.48%
$ 2.77 million $ 116,510
Jun 3, 11 AM $ 0.00525
+3.53%
$ 2.73 million $ 117,637
Jun 3, 10 AM $ 0.00507
-2.32%
$ 2.63 million $ 114,785
Jun 3, 9 AM $ 0.00519
-4.13%
$ 2.7 million $ 113,732
Jun 3, 8 AM $ 0.00541
+0.24%
$ 2.81 million $ 110,500
Jun 3, 7 AM $ 0.0054
+4.96%
$ 2.81 million $ 109,956
Jun 3, 6 AM $ 0.00514
+0.44%
$ 2.67 million $ 108,766
Jun 3, 5 AM $ 0.00512
-6.41%
$ 2.66 million $ 107,826
Jun 3, 4 AM $ 0.00549
-1.55%
$ 2.85 million $ 93,644
Jun 3, 3 AM $ 0.00558
+0.00%
$ 2.9 million $ 89,204
Jun 3, 2 AM $ 0.0056
+0.56%
$ 2.91 million $ 94,824
Jun 3, 1 AM $ 0.00558
-0.28%
$ 2.9 million $ 93,591
Jun 3, 12 AM $ 0.00559
+0.23%
$ 2.9 million $ 92,254
Jun 2, 11 PM $ 0.00557
-0.75%
$ 2.9 million $ 91,535
Jun 2, 10 PM $ 0.00561
-0.31%
$ 2.92 million $ 90,728
Jun 2, 9 PM $ 0.00563
+0.28%
$ 2.93 million $ 90,265
Jun 2, 8 PM $ 0.00561
+0.58%
$ 2.92 million $ 89,327
Jun 2, 7 PM $ 0.00558
-0.83%
$ 2.9 million $ 89,029
Jun 2, 6 PM $ 0.00563
+0.30%
$ 2.93 million $ 89,085
Jun 2, 5 PM $ 0.00561
+0.63%
$ 2.92 million $ 89,107
Jun 2, 4 PM $ 0.00557
+0.69%
$ 2.9 million $ 89,160
Jun 2, 3 PM $ 0.00553
-0.74%
$ 2.88 million $ 92,667
Jun 2, 2 PM $ 0.00558
+0.88%
$ 2.9 million $ 96,207
Jun 2, 1 PM $ 0.00553
+0.08%
$ 2.87 million $ 102,356
Jun 2, 12 PM $ 0.00552
-0.37%
$ 2.87 million $ 102,307
Jun 2, 11 AM $ 0.00554
+0.30%
$ 2.88 million $ 104,050
Jun 2, 10 AM $ 0.00553
+0.48%
$ 2.87 million $ 103,787
Jun 2, 9 AM $ 0.0055
-2.26%
$ 2.86 million $ 105,705
Jun 2, 8 AM $ 0.00563
-0.36%
$ 2.93 million $ 102,349
Jun 2, 7 AM $ 0.00565
-1.30%
$ 2.94 million $ 102,013
Jun 2, 6 AM $ 0.00572
+0.32%
$ 2.97 million $ 100,040
Jun 2, 5 AM $ 0.0057
+0.01%
$ 2.97 million $ 101,234
Jun 2, 4 AM $ 0.0057
-0.05%
$ 2.96 million $ 100,208
Jun 2, 3 AM $ 0.0057
-7.65%
$ 2.96 million $ 98,826