RealityMetaverse Historical Data

RMV Page 7
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00573
+0.13%
$ 3 million $ 111,334
3:59 AM $ 0.00573
+0.12%
$ 2.98 million $ 111,333
3:58 AM $ 0.00572
-0.33%
$ 2.98 million $ 111,244
3:57 AM $ 0.00574
+0.84%
$ 2.98 million $ 111,237
3:56 AM $ 0.0057
+0.04%
$ 2.98 million $ 110,859
3:55 AM $ 0.00569
+0.54%
$ 2.98 million $ 110,860
3:54 AM $ 0.00566
-0.07%
$ 2.94 million $ 110,862
3:53 AM $ 0.00569
-0.04%
$ 2.94 million $ 110,810
3:52 AM $ 0.00565
+0.02%
$ 2.94 million $ 110,741
3:51 AM $ 0.00571
-0.03%
$ 2.94 million $ 110,741
3:50 AM $ 0.00572
-0.05%
$ 2.94 million $ 110,704
3:49 AM $ 0.00569
-0.80%
$ 2.96 million $ 110,709
3:48 AM $ 0.00573
+1.76%
$ 2.96 million $ 110,454
3:47 AM $ 0.00563
-1.62%
$ 2.96 million $ 110,452
3:46 AM $ 0.00572
+0.36%
$ 2.96 million $ 110,421
3:45 AM $ 0.00569
-0.30%
$ 2.96 million $ 110,348
3:44 AM $ 0.00571
-0.56%
$ 2.97 million $ 110,348
3:43 AM $ 0.00574
-0.35%
$ 2.97 million $ 110,332
3:42 AM $ 0.00576
-0.37%
$ 2.97 million $ 110,333
3:41 AM $ 0.00575
+0.00%
$ 2.97 million $ 110,163
3:40 AM $ 0.00591
+0.00%
$ 2.97 million $ 36,987
3:39 AM $ 0.00581
+0.00%
$ 3.02 million $ 110,003
3:38 AM $ 0.00581
+0.00%
$ 3.02 million $ 109,935
3:37 AM $ 0.00577
+0.00%
$ 3.02 million $ 109,935
3:36 AM $ 0.00583
+0.99%
$ 3.02 million $ 109,869
3:35 AM $ 0.00577
-1.00%
$ 3.02 million $ 109,909
3:34 AM $ 0.00583
+0.11%
$ 3.03 million $ 109,870
3:33 AM $ 0.00582
+0.00%
$ 3.03 million $ 108,566
3:32 AM $ 0.00592
+0.00%
$ 3.03 million $ 108,566
3:31 AM $ 0.00592
-0.07%
$ 3.03 million $ 108,549
3:30 AM $ 0.00591
-0.07%
$ 3.03 million $ 108,569
3:29 AM $ 0.00591
+0.01%
$ 3.07 million $ 108,564
3:28 AM $ 0.00591
-0.20%
$ 3.07 million $ 108,544
3:27 AM $ 0.00592
+0.14%
$ 3.07 million $ 108,544
3:26 AM $ 0.00591
+0.11%
$ 3.07 million $ 108,540
3:25 AM $ 0.00591
-0.07%
$ 3.07 million $ 108,558
3:24 AM $ 0.00591
-0.04%
$ 3.07 million $ 108,527
3:23 AM $ 0.00591
-0.03%
$ 3.07 million $ 108,527
3:22 AM $ 0.00592
-0.06%
$ 3.07 million $ 108,505
3:21 AM $ 0.00592
+0.00%
$ 3.07 million $ 108,548
3:20 AM $ 0.00592
-0.11%
$ 3.07 million $ 108,570
3:19 AM $ 0.00591
+0.05%
$ 3.07 million $ 108,562
3:18 AM $ 0.00591
-0.01%
$ 3.07 million $ 108,567
3:17 AM $ 0.00591
-0.03%
$ 3.07 million $ 108,557
3:16 AM $ 0.00591
+0.00%
$ 3.07 million $ 108,570
3:15 AM $ 0.00592
+0.00%
$ 3.07 million $ 108,572
3:14 AM $ 0.00592
+0.08%
$ 3.08 million $ 108,572
3:13 AM $ 0.00591
-0.09%
$ 3.08 million $ 108,612
3:12 AM $ 0.00592
+0.18%
$ 3.08 million $ 108,601
3:11 AM $ 0.00591
-0.03%
$ 3.08 million $ 108,615