RealityMetaverse Historical Data

RMV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0057
-0.05%
$ 2.96 million $ 100,208
Jun 2, 3 AM $ 0.0057
-7.65%
$ 2.96 million $ 98,826
Jun 2, 2 AM $ 0.00617
-0.71%
$ 3.21 million $ 90,511
Jun 2, 1 AM $ 0.00621
+0.31%
$ 3.23 million $ 89,447
Jun 2, 12 AM $ 0.0062
-0.16%
$ 3.22 million $ 88,595
Jun 1, 11 PM $ 0.00621
+0.80%
$ 3.23 million $ 87,565
Jun 1, 10 PM $ 0.00616
-0.37%
$ 3.2 million $ 86,261
Jun 1, 9 PM $ 0.00618
+0.09%
$ 3.21 million $ 85,786
Jun 1, 8 PM $ 0.00617
-0.17%
$ 3.21 million $ 84,556
Jun 1, 7 PM $ 0.00618
-0.40%
$ 3.22 million $ 82,947
Jun 1, 6 PM $ 0.00621
+0.12%
$ 3.23 million $ 81,033
Jun 1, 5 PM $ 0.00621
-0.82%
$ 3.23 million $ 79,063
Jun 1, 4 PM $ 0.00627
+3.75%
$ 3.26 million $ 78,925
Jun 1, 3 PM $ 0.00605
+1.71%
$ 3.14 million $ 38,389
Jun 1, 2 PM $ 0.00594
+0.68%
$ 3.09 million $ 79,531
Jun 1, 1 PM $ 0.0059
+1.02%
$ 3.07 million $ 72,630
Jun 1, 12 PM $ 0.00584
-2.69%
$ 3.04 million $ 71,538
Jun 1, 11 AM $ 0.00601
+0.46%
$ 3.12 million $ 67,833
Jun 1, 10 AM $ 0.00598
+7.46%
$ 3.11 million $ 66,964
Jun 1, 9 AM $ 0.00556
+3.26%
$ 2.89 million $ 64,883
Jun 1, 8 AM $ 0.00539
+1.60%
$ 2.8 million $ 62,869
Jun 1, 7 AM $ 0.00531
+0.05%
$ 2.76 million $ 62,426
Jun 1, 6 AM $ 0.00529
+2.83%
$ 2.75 million $ 63,321
Jun 1, 5 AM $ 0.00515
+0.44%
$ 2.68 million $ 62,003
Jun 1, 4 AM $ 0.00512
-0.13%
$ 2.66 million $ 62,087
Jun 1, 3 AM $ 0.00513
-0.75%
$ 2.67 million $ 62,347
Jun 1, 2 AM $ 0.00517
+0.67%
$ 2.69 million $ 62,370
Jun 1, 1 AM $ 0.00513
-1.23%
$ 2.67 million $ 62,797
Jun 1, 12 AM $ 0.0052
+0.90%
$ 2.7 million $ 62,676
May 31, 11 PM $ 0.00516
+0.14%
$ 2.68 million $ 63,170
May 31, 10 PM $ 0.00515
+0.97%
$ 2.68 million $ 63,647
May 31, 9 PM $ 0.0051
-0.35%
$ 2.65 million $ 63,664
May 31, 8 PM $ 0.00512
+0.39%
$ 2.66 million $ 64,526
May 31, 7 PM $ 0.0051
-0.06%
$ 2.65 million $ 67,647
May 31, 6 PM $ 0.00511
-0.03%
$ 2.65 million $ 70,117
May 31, 5 PM $ 0.00511
+1.17%
$ 2.66 million $ 71,502
May 31, 4 PM $ 0.00505
+0.47%
$ 2.62 million $ 71,488
May 31, 3 PM $ 0.00502
-3.89%
$ 2.61 million $ 71,070
May 31, 2 PM $ 0.00523
-2.54%
$ 2.72 million $ 62,080
May 31, 1 PM $ 0.00536
+0.50%
$ 2.79 million $ 61,035
May 31, 12 PM $ 0.00532
+0.03%
$ 2.77 million $ 61,175
May 31, 11 AM $ 0.00532
-0.28%
$ 2.77 million $ 61,636
May 31, 10 AM $ 0.00534
+1.50%
$ 2.78 million $ 61,911
May 31, 9 AM $ 0.00526
+0.33%
$ 2.73 million $ 61,186
May 31, 8 AM $ 0.00524
-0.52%
$ 2.73 million $ 61,461
May 31, 7 AM $ 0.00525
-0.78%
$ 2.73 million $ 61,692
May 31, 6 AM $ 0.0053
+1.20%
$ 2.75 million $ 61,239
May 31, 5 AM $ 0.00524
-0.36%
$ 2.72 million $ 60,789
May 31, 4 AM $ 0.00526
-0.14%
$ 2.73 million $ 61,651
May 31, 3 AM $ 0.00526
+0.57%
$ 2.74 million $ 61,887