RealityMetaverse Historical Data

RMV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00315
+0.77%
$ 2.04 million $ 63,402
Jul 26, 11 PM $ 0.00313
+0.12%
$ 2.02 million $ 62,000
Jul 26, 10 PM $ 0.00313
+1.07%
$ 2.02 million $ 61,920
Jul 26, 9 PM $ 0.0031
+0.07%
$ 2 million $ 59,862
Jul 26, 8 PM $ 0.00309
+0.20%
$ 2 million $ 58,809
Jul 26, 7 PM $ 0.00309
-0.10%
$ 1.99 million $ 59,642
Jul 26, 6 PM $ 0.00309
-0.05%
$ 2 million $ 58,932
Jul 26, 5 PM $ 0.00309
-0.45%
$ 2 million $ 57,767
Jul 26, 4 PM $ 0.00311
+0.27%
$ 2.01 million $ 58,213
Jul 26, 3 PM $ 0.0031
-0.07%
$ 2 million $ 59,467
Jul 26, 2 PM $ 0.0031
-0.09%
$ 2 million $ 59,773
Jul 26, 1 PM $ 0.0031
-0.22%
$ 2 million $ 60,001
Jul 26, 12 PM $ 0.00311
+1.58%
$ 2.01 million $ 58,975
Jul 26, 11 AM $ 0.00306
-0.03%
$ 1.98 million $ 57,965
Jul 26, 10 AM $ 0.00306
+0.07%
$ 1.98 million $ 55,750
Jul 26, 9 AM $ 0.00306
+1.26%
$ 1.97 million $ 56,099
Jul 26, 8 AM $ 0.00302
+0.69%
$ 1.95 million $ 55,962
Jul 26, 7 AM $ 0.003
-0.40%
$ 1.94 million $ 56,742
Jul 26, 6 AM $ 0.00301
-0.29%
$ 1.94 million $ 56,242
Jul 26, 5 AM $ 0.00302
-1.15%
$ 1.95 million $ 56,627
Jul 26, 4 AM $ 0.00305
-0.92%
$ 1.97 million $ 55,905
Jul 26, 3 AM $ 0.00308
-0.28%
$ 1.99 million $ 56,014
Jul 26, 2 AM $ 0.00309
+0.12%
$ 2 million $ 57,193
Jul 26, 1 AM $ 0.00309
-0.36%
$ 1.99 million $ 57,104
Jul 26, 12 AM $ 0.0031
-0.26%
$ 2 million $ 56,783
Jul 25, 11 PM $ 0.00311
+0.05%
$ 2.01 million $ 57,446
Jul 25, 10 PM $ 0.0031
-0.24%
$ 2 million $ 57,096
Jul 25, 9 PM $ 0.00311
+0.14%
$ 2.01 million $ 58,099
Jul 25, 8 PM $ 0.0031
-0.02%
$ 2 million $ 58,047
Jul 25, 7 PM $ 0.0031
-0.14%
$ 2.01 million $ 58,563
Jul 25, 6 PM $ 0.00311
-0.08%
$ 2.01 million $ 62,151
Jul 25, 5 PM $ 0.00311
+0.14%
$ 2.01 million $ 62,365
Jul 25, 4 PM $ 0.00311
-0.05%
$ 2.01 million $ 61,314
Jul 25, 3 PM $ 0.00311
+0.07%
$ 2.01 million $ 59,831
Jul 25, 2 PM $ 0.00311
+0.21%
$ 2.01 million $ 58,288
Jul 25, 1 PM $ 0.0031
+0.02%
$ 2 million $ 58,473
Jul 25, 12 PM $ 0.0031
-1.94%
$ 2 million $ 59,997
Jul 25, 11 AM $ 0.00316
+0.15%
$ 2.04 million $ 59,748
Jul 25, 10 AM $ 0.00316
-0.12%
$ 2.04 million $ 61,211
Jul 25, 9 AM $ 0.00316
-0.04%
$ 2.04 million $ 61,222
Jul 25, 8 AM $ 0.00317
+0.11%
$ 2.05 million $ 61,578
Jul 25, 7 AM $ 0.00317
-0.20%
$ 2.04 million $ 61,082
Jul 25, 6 AM $ 0.00317
+0.27%
$ 2.05 million $ 61,584
Jul 25, 5 AM $ 0.00316
-0.07%
$ 2.04 million $ 60,029
Jul 25, 4 AM $ 0.00317
-0.14%
$ 2.04 million $ 60,540
Jul 25, 3 AM $ 0.00317
-0.81%
$ 2.05 million $ 59,441
Jul 25, 2 AM $ 0.0032
+0.35%
$ 2.06 million $ 57,571
Jul 25, 1 AM $ 0.00319
-0.12%
$ 2.06 million $ 58,695
Jul 25, 12 AM $ 0.00319
-0.71%
$ 2.06 million $ 58,813
Jul 24, 11 PM $ 0.00321
+0.02%
$ 2.08 million $ 58,846