RealityMetaverse Historical Data

RMV Page 8
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0057
+0.21%
$ 2.95 million $ 112,502
4:51 AM $ 0.00569
+0.21%
$ 2.95 million $ 112,462
4:50 AM $ 0.00567
+0.05%
$ 2.95 million $ 112,462
4:49 AM $ 0.00567
-0.09%
$ 2.95 million $ 112,486
4:48 AM $ 0.00568
+0.29%
$ 2.95 million $ 112,459
4:47 AM $ 0.00566
-0.13%
$ 2.95 million $ 112,452
4:46 AM $ 0.00567
+0.23%
$ 2.95 million $ 112,452
4:45 AM $ 0.00566
-0.17%
$ 2.95 million $ 112,391
4:44 AM $ 0.00567
-0.02%
$ 2.95 million $ 112,443
4:43 AM $ 0.00567
+0.04%
$ 2.95 million $ 112,414
4:42 AM $ 0.00567
-0.14%
$ 2.95 million $ 112,359
4:41 AM $ 0.00568
-0.24%
$ 2.95 million $ 112,353
4:40 AM $ 0.00569
+0.12%
$ 2.95 million $ 112,329
4:39 AM $ 0.00569
-0.20%
$ 2.96 million $ 112,329
4:38 AM $ 0.0057
+0.07%
$ 2.96 million $ 112,274
4:37 AM $ 0.0057
+0.00%
$ 2.96 million $ 112,232
4:36 AM $ 0.0057
-0.06%
$ 2.96 million $ 112,193
4:35 AM $ 0.0057
+0.04%
$ 2.96 million $ 112,173
4:34 AM $ 0.0057
-0.19%
$ 2.96 million $ 112,149
4:33 AM $ 0.00571
-0.48%
$ 2.96 million $ 112,143
4:32 AM $ 0.00574
-0.37%
$ 2.96 million $ 112,105
4:31 AM $ 0.00576
+0.37%
$ 2.96 million $ 112,113
4:30 AM $ 0.00574
-0.25%
$ 2.96 million $ 111,709
4:29 AM $ 0.00577
+0.33%
$ 3 million $ 111,706
4:28 AM $ 0.00575
-0.15%
$ 3 million $ 111,609
4:27 AM $ 0.00575
+0.13%
$ 3 million $ 111,609
4:26 AM $ 0.00575
+0.03%
$ 3 million $ 111,557
4:25 AM $ 0.00576
+0.10%
$ 3 million $ 111,548
4:24 AM $ 0.00575
+0.20%
$ 2.99 million $ 111,570
4:23 AM $ 0.00574
+0.06%
$ 2.99 million $ 111,565
4:22 AM $ 0.00574
+0.04%
$ 2.99 million $ 111,582
4:21 AM $ 0.00574
-0.18%
$ 2.99 million $ 111,563
4:20 AM $ 0.00575
+0.05%
$ 2.99 million $ 111,538
4:19 AM $ 0.00574
-0.31%
$ 2.99 million $ 111,538
4:18 AM $ 0.00576
-0.13%
$ 2.99 million $ 111,517
4:17 AM $ 0.00577
-0.08%
$ 2.99 million $ 111,521
4:16 AM $ 0.00577
+0.42%
$ 2.99 million $ 111,537
4:15 AM $ 0.00575
-0.20%
$ 2.99 million $ 111,500
4:14 AM $ 0.00576
-0.10%
$ 2.99 million $ 111,485
4:13 AM $ 0.00577
+0.09%
$ 2.99 million $ 111,457
4:12 AM $ 0.00577
-0.10%
$ 2.99 million $ 111,429
4:11 AM $ 0.00578
+0.26%
$ 2.99 million $ 111,453
4:10 AM $ 0.00576
+0.03%
$ 2.99 million $ 111,453
4:09 AM $ 0.00578
+0.06%
$ 3 million $ 111,426
4:08 AM $ 0.00578
+0.16%
$ 3 million $ 111,372
4:07 AM $ 0.00576
-0.18%
$ 3 million $ 111,407
4:06 AM $ 0.00578
+0.22%
$ 3 million $ 111,366
4:05 AM $ 0.00577
-0.10%
$ 3 million $ 111,367
4:04 AM $ 0.00578
+0.36%
$ 3 million $ 111,344
4:03 AM $ 0.00574
+0.25%
$ 3 million $ 111,320