RealityMetaverse Historical Data

RMV Page 8
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00496
+0.05%
$ 2.6 million $ 57,869
12:15 PM $ 0.00496
+0.00%
$ 2.6 million $ 57,825
12:14 PM $ 0.00496
+0.23%
$ 2.58 million $ 57,758
12:13 PM $ 0.00495
-0.71%
$ 2.58 million $ 57,734
12:12 PM $ 0.00498
+0.08%
$ 2.58 million $ 57,678
12:11 PM $ 0.00498
+0.08%
$ 2.58 million $ 57,666
12:10 PM $ 0.00497
-0.02%
$ 2.58 million $ 57,666
12:09 PM $ 0.00497
+0.06%
$ 2.59 million $ 57,631
12:08 PM $ 0.00497
+0.13%
$ 2.59 million $ 57,595
12:07 PM $ 0.00497
-0.22%
$ 2.59 million $ 57,545
12:06 PM $ 0.00498
-0.06%
$ 2.59 million $ 57,519
12:05 PM $ 0.00498
-0.12%
$ 2.59 million $ 57,500
12:04 PM $ 0.00499
+0.01%
$ 2.59 million $ 57,525
12:03 PM $ 0.00498
-0.14%
$ 2.59 million $ 57,525
12:02 PM $ 0.00499
-0.09%
$ 2.59 million $ 57,458
12:01 PM $ 0.005
+0.20%
$ 2.59 million $ 57,430
12:00 PM $ 0.00499
+0.13%
$ 2.59 million $ 57,431
11:59 AM $ 0.00498
-0.41%
$ 2.59 million $ 57,441
11:58 AM $ 0.005
-0.18%
$ 2.59 million $ 57,441
11:57 AM $ 0.005
+0.09%
$ 2.59 million $ 57,432
11:56 AM $ 0.005
+0.09%
$ 2.59 million $ 57,445
11:55 AM $ 0.00499
-0.03%
$ 2.59 million $ 57,436
11:54 AM $ 0.00499
-0.20%
$ 2.6 million $ 57,424
11:53 AM $ 0.005
+0.26%
$ 2.6 million $ 57,359
11:52 AM $ 0.00499
+0.06%
$ 2.6 million $ 57,359
11:51 AM $ 0.00499
+0.02%
$ 2.6 million $ 57,347
11:50 AM $ 0.00499
+0.40%
$ 2.6 million $ 57,341
11:49 AM $ 0.00498
+0.08%
$ 2.59 million $ 57,341
11:48 AM $ 0.00498
-0.19%
$ 2.59 million $ 57,337
11:47 AM $ 0.00499
+0.13%
$ 2.59 million $ 57,303
11:46 AM $ 0.00498
+0.10%
$ 2.59 million $ 57,273
11:45 AM $ 0.00498
-0.41%
$ 2.59 million $ 57,242
11:44 AM $ 0.005
+0.01%
$ 2.6 million $ 57,253
11:43 AM $ 0.005
-0.09%
$ 2.6 million $ 57,233
11:42 AM $ 0.005
-0.01%
$ 2.6 million $ 57,206
11:41 AM $ 0.005
+0.00%
$ 2.6 million $ 57,206
11:40 AM $ 0.005
+0.11%
$ 2.6 million $ 57,248
11:39 AM $ 0.00499
+0.12%
$ 2.59 million $ 57,236
11:38 AM $ 0.00499
-0.22%
$ 2.59 million $ 57,206
11:37 AM $ 0.005
-0.29%
$ 2.59 million $ 57,212
11:36 AM $ 0.00501
+0.28%
$ 2.59 million $ 57,205
11:35 AM $ 0.005
-0.09%
$ 2.59 million $ 57,231
11:34 AM $ 0.005
+0.07%
$ 2.6 million $ 57,215
11:33 AM $ 0.005
+0.07%
$ 2.6 million $ 57,215
11:32 AM $ 0.005
+0.00%
$ 2.6 million $ 57,193
11:31 AM $ 0.005
+0.46%
$ 2.6 million $ 57,174
11:30 AM $ 0.00498
+0.08%
$ 2.6 million $ 57,158
11:29 AM $ 0.00497
-0.17%
$ 2.58 million $ 57,173
11:28 AM $ 0.00498
+0.00%
$ 2.58 million $ 57,148
11:27 AM $ 0.00498
+0.00%
$ 2.58 million $ 57,124