RealityMetaverse Historical Data

RMV Page 8
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00376
-0.04%
$ 2.43 million $ 79,705
8:38 AM $ 0.00377
+0.04%
$ 2.43 million $ 79,766
8:37 AM $ 0.00377
+0.02%
$ 2.43 million $ 79,815
8:36 AM $ 0.00376
+0.02%
$ 2.43 million $ 79,832
8:35 AM $ 0.00376
-0.08%
$ 2.43 million $ 79,853
8:34 AM $ 0.00377
+0.00%
$ 2.43 million $ 79,892
8:33 AM $ 0.00377
+0.01%
$ 2.43 million $ 79,973
8:32 AM $ 0.00377
-0.01%
$ 2.43 million $ 80,078
8:31 AM $ 0.00377
+0.08%
$ 2.43 million $ 80,186
8:30 AM $ 0.00376
-0.08%
$ 2.43 million $ 80,208
8:29 AM $ 0.00377
+0.04%
$ 2.43 million $ 80,264
8:28 AM $ 0.00377
-0.09%
$ 2.43 million $ 80,291
8:27 AM $ 0.00377
+0.08%
$ 2.43 million $ 80,334
8:26 AM $ 0.00377
-0.03%
$ 2.43 million $ 80,392
8:25 AM $ 0.00377
-0.13%
$ 2.43 million $ 80,411
8:24 AM $ 0.00377
+0.08%
$ 2.44 million $ 80,456
8:23 AM $ 0.00377
-0.11%
$ 2.44 million $ 80,453
8:22 AM $ 0.00377
+0.18%
$ 2.44 million $ 80,496
8:21 AM $ 0.00377
+0.00%
$ 2.44 million $ 80,508
8:20 AM $ 0.00377
-0.10%
$ 2.44 million $ 80,510
8:19 AM $ 0.00377
+0.10%
$ 2.43 million $ 80,517
8:18 AM $ 0.00377
-0.08%
$ 2.43 million $ 80,516
8:17 AM $ 0.00377
-0.02%
$ 2.43 million $ 80,546
8:16 AM $ 0.00377
+0.09%
$ 2.43 million $ 80,531
8:15 AM $ 0.00377
+0.12%
$ 2.43 million $ 80,572
8:14 AM $ 0.00376
-0.08%
$ 2.43 million $ 80,554
8:13 AM $ 0.00377
+0.03%
$ 2.43 million $ 80,545
8:12 AM $ 0.00377
-0.03%
$ 2.43 million $ 80,579
8:11 AM $ 0.00377
-0.02%
$ 2.43 million $ 80,623
8:10 AM $ 0.00377
-0.08%
$ 2.43 million $ 80,666
8:09 AM $ 0.00377
-0.01%
$ 2.44 million $ 80,701
8:08 AM $ 0.00377
-0.04%
$ 2.44 million $ 80,712
8:07 AM $ 0.00377
-0.02%
$ 2.44 million $ 80,749
8:06 AM $ 0.00377
+0.06%
$ 2.44 million $ 80,756
8:05 AM $ 0.00377
-0.04%
$ 2.44 million $ 80,801
8:04 AM $ 0.00377
+0.02%
$ 2.44 million $ 80,884
8:03 AM $ 0.00377
+0.16%
$ 2.44 million $ 80,908
8:02 AM $ 0.00377
-0.16%
$ 2.44 million $ 80,952
8:01 AM $ 0.00377
-0.02%
$ 2.44 million $ 80,930
8:00 AM $ 0.00377
-0.01%
$ 2.44 million $ 80,926
7:59 AM $ 0.00377
+0.08%
$ 2.44 million $ 80,918
7:58 AM $ 0.00377
+0.00%
$ 2.44 million $ 80,927
7:57 AM $ 0.00377
+0.04%
$ 2.44 million $ 80,931
7:56 AM $ 0.00377
+0.00%
$ 2.44 million $ 80,930
7:55 AM $ 0.00377
-0.06%
$ 2.44 million $ 80,979
7:54 AM $ 0.00377
+0.00%
$ 2.43 million $ 80,945
7:53 AM $ 0.00377
+0.00%
$ 2.43 million $ 80,967
7:52 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,143
7:51 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,127
7:50 AM $ 0.00377
-0.21%
$ 2.43 million $ 81,127