RealityMetaverse Historical Data

RMV Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00216
-0.23%
$ 1.12 million $ 39,045
Mar 1, 7 PM $ 0.00216
-0.79%
$ 1.12 million $ 37,655
Mar 1, 6 PM $ 0.00218
+0.16%
$ 1.13 million $ 36,857
Mar 1, 5 PM $ 0.00218
-0.34%
$ 1.13 million $ 36,059
Mar 1, 4 PM $ 0.00218
+0.34%
$ 1.14 million $ 35,013
Mar 1, 3 PM $ 0.00218
+0.19%
$ 1.13 million $ 33,799
Mar 1, 2 PM $ 0.00217
-0.69%
$ 1.13 million $ 32,671
Mar 1, 1 PM $ 0.00219
+0.46%
$ 1.14 million $ 31,710
Mar 1, 12 PM $ 0.00217
+0.16%
$ 1.13 million $ 30,911
Mar 1, 11 AM $ 0.00217
+0.33%
$ 1.13 million $ 30,638
Mar 1, 10 AM $ 0.00216
+0.21%
$ 1.12 million $ 31,144
Mar 1, 9 AM $ 0.00216
+0.41%
$ 1.12 million $ 31,357
Mar 1, 8 AM $ 0.00215
-1.22%
$ 1.12 million $ 31,497
Mar 1, 7 AM $ 0.00218
+0.22%
$ 1.13 million $ 32,871
Mar 1, 6 AM $ 0.00217
-0.57%
$ 1.13 million $ 35,945
Mar 1, 5 AM $ 0.00218
+0.30%
$ 1.13 million $ 36,532
Mar 1, 4 AM $ 0.00218
-0.35%
$ 1.13 million $ 36,752
Mar 1, 3 AM $ 0.00219
+0.11%
$ 1.14 million $ 36,966
Mar 1, 2 AM $ 0.00219
+0.05%
$ 1.14 million $ 37,294
Mar 1, 1 AM $ 0.00219
-0.18%
$ 1.14 million $ 38,021
Mar 1, 12 AM $ 0.00219
-0.05%
$ 1.14 million $ 38,491
Feb 28, 11 PM $ 0.00219
+0.33%
$ 1.14 million $ 39,046
Feb 28, 10 PM $ 0.00219
+0.18%
$ 1.14 million $ 45,589
Feb 28, 9 PM $ 0.00218
-0.37%
$ 1.13 million $ 45,931
Feb 28, 8 PM $ 0.00219
-0.03%
$ 1.14 million $ 46,454
Feb 28, 7 PM $ 0.00219
-0.19%
$ 1.14 million $ 46,894
Feb 28, 6 PM $ 0.00219
+0.19%
$ 1.14 million $ 46,931
Feb 28, 5 PM $ 0.00219
+0.29%
$ 1.14 million $ 46,982
Feb 28, 4 PM $ 0.00218
-0.34%
$ 1.14 million $ 47,101
Feb 28, 3 PM $ 0.00219
+0.32%
$ 1.14 million $ 47,142
Feb 28, 2 PM $ 0.00218
+0.40%
$ 1.14 million $ 47,117
Feb 28, 1 PM $ 0.00218
-0.05%
$ 1.13 million $ 47,098
Feb 28, 12 PM $ 0.00218
+0.46%
$ 1.13 million $ 46,917
Feb 28, 11 AM $ 0.00217
-0.30%
$ 1.13 million $ 46,960
Feb 28, 10 AM $ 0.00218
-0.48%
$ 1.13 million $ 46,815
Feb 28, 9 AM $ 0.00219
-0.83%
$ 1.14 million $ 46,876
Feb 28, 8 AM $ 0.00221
-1.39%
$ 1.15 million $ 46,984
Feb 28, 7 AM $ 0.00224
+8.21%
$ 1.16 million $ 19,185
Feb 28, 6 AM $ 0.00207
-0.48%
$ 1.08 million $ 19,042
Feb 28, 5 AM $ 0.00208
+0.48%
$ 1.08 million $ 19,142
Feb 28, 4 AM $ 0.00207
-0.48%
$ 1.08 million $ 19,191
Feb 28, 3 AM $ 0.00208
-0.48%
$ 1.08 million $ 19,360
Feb 28, 2 AM $ 0.00208
-0.95%
$ 1.08 million $ 37,282
Feb 28, 1 AM $ 0.00211
-0.47%
$ 1.1 million $ 37,328
Feb 28, 12 AM $ 0.00212
-1.85%
$ 1.1 million $ 37,300
Feb 27, 11 PM $ 0.00216
-3.14%
$ 1.12 million $ 37,235
Feb 27, 10 PM $ 0.00223
-0.09%
$ 1.16 million $ 36,771
Feb 27, 9 PM $ 0.00223
-0.21%
$ 1.16 million $ 36,795
Feb 27, 8 PM $ 0.00224
+0.14%
$ 1.16 million $ 36,638
Feb 27, 7 PM $ 0.00223
-0.19%
$ 1.16 million $ 36,491