RealityMetaverse Historical Data

RMV Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00234
+0.19%
$ 1.22 million $ 41,059
Feb 21, 2 PM $ 0.00234
+0.06%
$ 1.21 million $ 41,048
Feb 21, 1 PM $ 0.00234
+0.14%
$ 1.21 million $ 40,922
Feb 21, 12 PM $ 0.00234
-0.14%
$ 1.21 million $ 41,014
Feb 21, 11 AM $ 0.00234
-0.10%
$ 1.22 million $ 41,502
Feb 21, 10 AM $ 0.00234
+0.64%
$ 1.22 million $ 41,653
Feb 21, 9 AM $ 0.00233
+0.37%
$ 1.21 million $ 41,690
Feb 21, 8 AM $ 0.00232
-0.08%
$ 1.21 million $ 41,838
Feb 21, 7 AM $ 0.00232
-0.49%
$ 1.21 million $ 42,128
Feb 21, 6 AM $ 0.00233
+0.16%
$ 1.21 million $ 42,124
Feb 21, 5 AM $ 0.00232
+0.56%
$ 1.21 million $ 42,079
Feb 21, 4 AM $ 0.00231
-0.24%
$ 1.2 million $ 41,997
Feb 21, 3 AM $ 0.00232
-0.49%
$ 1.2 million $ 41,873
Feb 21, 2 AM $ 0.00233
-0.27%
$ 1.21 million $ 42,041
Feb 21, 1 AM $ 0.00233
+0.43%
$ 1.21 million $ 42,057
Feb 21, 12 AM $ 0.00232
-0.49%
$ 1.22 million $ 41,938
Feb 20, 11 PM $ 0.00234
-0.49%
$ 1.21 million $ 42,128
Feb 20, 10 PM $ 0.00235
+0.17%
$ 1.22 million $ 41,753
Feb 20, 9 PM $ 0.00234
-1.00%
$ 1.22 million $ 41,624
Feb 20, 8 PM $ 0.00237
-0.05%
$ 1.23 million $ 41,351
Feb 20, 7 PM $ 0.00237
-0.23%
$ 1.23 million $ 40,076
Feb 20, 6 PM $ 0.00237
+0.34%
$ 1.23 million $ 39,955
Feb 20, 5 PM $ 0.00237
-0.04%
$ 1.23 million $ 39,815
Feb 20, 4 PM $ 0.00236
+0.02%
$ 1.23 million $ 39,743
Feb 20, 3 PM $ 0.00236
+0.44%
$ 1.23 million $ 39,439
Feb 20, 2 PM $ 0.00235
+0.00%
$ 1.22 million $ 39,211
Feb 20, 1 PM $ 0.00235
+0.20%
$ 1.22 million $ 39,183
Feb 20, 12 PM $ 0.00235
+0.08%
$ 1.22 million $ 39,220
Feb 20, 11 AM $ 0.00235
-0.40%
$ 1.22 million $ 38,933
Feb 20, 10 AM $ 0.00236
-0.23%
$ 1.22 million $ 38,829
Feb 20, 9 AM $ 0.00236
-0.28%
$ 1.23 million $ 38,655
Feb 20, 8 AM $ 0.00237
+0.01%
$ 1.23 million $ 39,736
Feb 20, 7 AM $ 0.00237
-0.17%
$ 1.23 million $ 41,455
Feb 20, 6 AM $ 0.00237
+0.06%
$ 1.23 million $ 41,627
Feb 20, 5 AM $ 0.00237
+0.03%
$ 1.23 million $ 42,103
Feb 20, 4 AM $ 0.00237
+0.03%
$ 1.23 million $ 42,169
Feb 20, 3 AM $ 0.00237
-0.51%
$ 1.23 million $ 42,008
Feb 20, 2 AM $ 0.00238
-0.03%
$ 1.24 million $ 41,826
Feb 20, 1 AM $ 0.00238
+0.39%
$ 1.24 million $ 41,750
Feb 20, 12 AM $ 0.00237
-0.53%
$ 1.23 million $ 41,765
Feb 19, 11 PM $ 0.00239
+0.37%
$ 1.24 million $ 41,602
Feb 19, 10 PM $ 0.00238
-0.05%
$ 1.24 million $ 41,740
Feb 19, 9 PM $ 0.00238
-0.36%
$ 1.24 million $ 41,755
Feb 19, 8 PM $ 0.00238
+0.34%
$ 1.24 million $ 41,956
Feb 19, 7 PM $ 0.00238
+0.19%
$ 1.24 million $ 41,933
Feb 19, 6 PM $ 0.00237
-0.33%
$ 1.23 million $ 41,967
Feb 19, 5 PM $ 0.00238
-0.22%
$ 1.24 million $ 42,144
Feb 19, 4 PM $ 0.00238
+0.34%
$ 1.24 million $ 42,143
Feb 19, 3 PM $ 0.00238
+0.02%
$ 1.24 million $ 42,030
Feb 19, 2 PM $ 0.00238
-0.06%
$ 1.24 million $ 42,405