RealityMetaverse Historical Data

RMV Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00232
+0.34%
$ 1.2 million $ 54,362
Feb 17, 12 PM $ 0.00231
+0.10%
$ 1.2 million $ 54,400
Feb 17, 11 AM $ 0.00231
+0.09%
$ 1.2 million $ 54,137
Feb 17, 10 AM $ 0.0023
-0.70%
$ 1.2 million $ 54,058
Feb 17, 9 AM $ 0.00232
+0.79%
$ 1.21 million $ 52,823
Feb 17, 8 AM $ 0.0023
+0.85%
$ 1.2 million $ 51,522
Feb 17, 7 AM $ 0.00228
+0.15%
$ 1.19 million $ 50,202
Feb 17, 6 AM $ 0.00228
-0.06%
$ 1.18 million $ 50,181
Feb 17, 5 AM $ 0.00228
+0.38%
$ 1.19 million $ 50,714
Feb 17, 4 AM $ 0.00227
+0.02%
$ 1.18 million $ 51,797
Feb 17, 3 AM $ 0.00227
-0.18%
$ 1.18 million $ 53,768
Feb 17, 2 AM $ 0.00228
-0.09%
$ 1.19 million $ 55,663
Feb 17, 1 AM $ 0.00228
+0.06%
$ 1.18 million $ 57,470
Feb 17, 12 AM $ 0.00228
+0.00%
$ 1.19 million $ 57,510
Feb 16, 11 PM $ 0.00228
+0.43%
$ 1.19 million $ 58,122
Feb 16, 10 PM $ 0.00227
+0.09%
$ 1.18 million $ 58,301
Feb 16, 9 PM $ 0.00227
-0.62%
$ 1.18 million $ 58,654
Feb 16, 8 PM $ 0.00228
+0.15%
$ 1.18 million $ 59,201
Feb 16, 7 PM $ 0.00228
-0.06%
$ 1.18 million $ 60,848
Feb 16, 6 PM $ 0.00228
+0.32%
$ 1.19 million $ 62,850
Feb 16, 5 PM $ 0.00227
-0.06%
$ 1.18 million $ 70,625
Feb 16, 4 PM $ 0.00228
+0.23%
$ 1.18 million $ 70,257
Feb 16, 3 PM $ 0.00227
+0.26%
$ 1.18 million $ 70,536
Feb 16, 2 PM $ 0.00227
-0.61%
$ 1.18 million $ 70,379
Feb 16, 1 PM $ 0.00228
-0.15%
$ 1.19 million $ 69,916
Feb 16, 12 PM $ 0.00228
-1.30%
$ 1.19 million $ 70,236
Feb 16, 11 AM $ 0.00232
-0.14%
$ 1.21 million $ 71,168
Feb 16, 10 AM $ 0.00232
-0.34%
$ 1.21 million $ 71,801
Feb 16, 9 AM $ 0.00233
+0.92%
$ 1.21 million $ 72,192
Feb 16, 8 AM $ 0.00231
-0.66%
$ 1.2 million $ 72,515
Feb 16, 7 AM $ 0.00232
+0.43%
$ 1.21 million $ 72,627
Feb 16, 6 AM $ 0.00231
-0.23%
$ 1.2 million $ 73,766
Feb 16, 5 AM $ 0.00232
-1.17%
$ 1.21 million $ 73,253
Feb 16, 4 AM $ 0.00235
-0.59%
$ 1.22 million $ 72,564
Feb 16, 3 AM $ 0.00236
+0.51%
$ 1.22 million $ 71,669
Feb 16, 2 AM $ 0.00235
-2.09%
$ 1.22 million $ 71,451
Feb 16, 1 AM $ 0.00242
+0.36%
$ 1.26 million $ 71,072
Feb 16, 12 AM $ 0.00241
+0.14%
$ 1.25 million $ 72,461
Feb 15, 11 PM $ 0.0024
-1.26%
$ 1.25 million $ 73,267
Feb 15, 10 PM $ 0.00244
+0.97%
$ 1.27 million $ 72,782
Feb 15, 9 PM $ 0.00242
-1.63%
$ 1.26 million $ 72,280
Feb 15, 8 PM $ 0.00246
+1.32%
$ 1.28 million $ 73,358
Feb 15, 7 PM $ 0.00242
+5.32%
$ 1.26 million $ 73,679
Feb 15, 6 PM $ 0.00228
-2.77%
$ 1.18 million $ 73,802
Feb 15, 5 PM $ 0.00235
-0.82%
$ 1.22 million $ 68,240
Feb 15, 4 PM $ 0.00237
+0.09%
$ 1.23 million $ 71,364
Feb 15, 3 PM $ 0.00236
-0.50%
$ 1.23 million $ 73,514
Feb 15, 2 PM $ 0.00238
+0.20%
$ 1.22 million $ 75,374
Feb 15, 1 PM $ 0.00237
-0.23%
$ 1.23 million $ 77,468
Feb 15, 12 PM $ 0.00238
-1.84%
$ 1.24 million $ 79,093