RealityMetaverse Historical Data

RMV Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00234
-0.20%
$ 1.22 million $ 74,576
Feb 13, 9 AM $ 0.00234
+0.00%
$ 1.22 million $ 77,053
Feb 13, 8 AM $ 0.00234
+0.13%
$ 1.22 million $ 79,234
Feb 13, 7 AM $ 0.00234
+0.10%
$ 1.22 million $ 79,574
Feb 13, 6 AM $ 0.00234
-0.20%
$ 1.22 million $ 79,844
Feb 13, 5 AM $ 0.00234
-0.91%
$ 1.22 million $ 79,334
Feb 13, 4 AM $ 0.00236
-0.45%
$ 1.23 million $ 79,925
Feb 13, 3 AM $ 0.00238
-0.13%
$ 1.23 million $ 80,507
Feb 13, 2 AM $ 0.00238
-0.94%
$ 1.24 million $ 78,718
Feb 13, 1 AM $ 0.0024
-0.99%
$ 1.25 million $ 76,336
Feb 13, 12 AM $ 0.00243
-0.23%
$ 1.26 million $ 74,296
Feb 12, 11 PM $ 0.00243
-0.39%
$ 1.26 million $ 73,763
Feb 12, 10 PM $ 0.00244
+0.42%
$ 1.27 million $ 73,464
Feb 12, 9 PM $ 0.00243
-0.91%
$ 1.26 million $ 75,539
Feb 12, 8 PM $ 0.00245
+0.14%
$ 1.27 million $ 73,184
Feb 12, 7 PM $ 0.00245
+0.44%
$ 1.28 million $ 73,010
Feb 12, 6 PM $ 0.00244
-0.04%
$ 1.27 million $ 71,519
Feb 12, 5 PM $ 0.00244
+0.14%
$ 1.27 million $ 70,314
Feb 12, 4 PM $ 0.00244
+0.03%
$ 1.27 million $ 68,795
Feb 12, 3 PM $ 0.00244
-0.52%
$ 1.27 million $ 67,785
Feb 12, 2 PM $ 0.00244
-0.04%
$ 1.27 million $ 66,421
Feb 12, 1 PM $ 0.00245
+0.14%
$ 1.27 million $ 66,007
Feb 12, 12 PM $ 0.00244
-0.17%
$ 1.27 million $ 63,100
Feb 12, 11 AM $ 0.00245
+0.00%
$ 1.27 million $ 60,529
Feb 12, 10 AM $ 0.00245
-0.30%
$ 1.27 million $ 57,719
Feb 12, 9 AM $ 0.00245
+0.46%
$ 1.27 million $ 55,087
Feb 12, 8 AM $ 0.00244
-0.13%
$ 1.27 million $ 53,072
Feb 12, 7 AM $ 0.00245
+0.30%
$ 1.27 million $ 52,775
Feb 12, 6 AM $ 0.00244
+0.13%
$ 1.27 million $ 52,479
Feb 12, 5 AM $ 0.00244
-0.35%
$ 1.27 million $ 52,076
Feb 12, 4 AM $ 0.00245
+0.19%
$ 1.27 million $ 51,759
Feb 12, 3 AM $ 0.00244
-0.19%
$ 1.27 million $ 51,644
Feb 12, 2 AM $ 0.00245
+0.30%
$ 1.27 million $ 51,390
Feb 12, 1 AM $ 0.00244
-0.14%
$ 1.27 million $ 51,306
Feb 12, 12 AM $ 0.00244
+0.06%
$ 1.27 million $ 51,185
Feb 11, 11 PM $ 0.00244
-1.13%
$ 1.27 million $ 50,757
Feb 11, 10 PM $ 0.00247
+1.26%
$ 1.28 million $ 50,446
Feb 11, 9 PM $ 0.00244
-0.08%
$ 1.27 million $ 47,792
Feb 11, 8 PM $ 0.00244
-0.23%
$ 1.27 million $ 47,285
Feb 11, 7 PM $ 0.00244
-0.35%
$ 1.27 million $ 46,527
Feb 11, 6 PM $ 0.00245
-0.44%
$ 1.28 million $ 46,325
Feb 11, 5 PM $ 0.00246
-0.29%
$ 1.28 million $ 46,128
Feb 11, 4 PM $ 0.00247
-0.29%
$ 1.28 million $ 47,915
Feb 11, 3 PM $ 0.00248
+0.48%
$ 1.29 million $ 49,429
Feb 11, 2 PM $ 0.00247
-1.19%
$ 1.28 million $ 49,717
Feb 11, 1 PM $ 0.0025
-0.01%
$ 1.3 million $ 48,405
Feb 11, 12 PM $ 0.0025
-0.04%
$ 1.3 million $ 49,611
Feb 11, 11 AM $ 0.00251
+0.10%
$ 1.3 million $ 50,132
Feb 11, 10 AM $ 0.0025
-0.52%
$ 1.3 million $ 50,448
Feb 11, 9 AM $ 0.00252
-0.09%
$ 1.31 million $ 50,306